Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 25,26 | 0,56 | 18:09:38 |
| ACSEL | 109,20 | 0,55 | 18:08:01 |
| ADEL | 36,40 | 3,59 | 18:08:01 |
| ADESE | 1,85 | 0,54 | 18:09:58 |
| ADGYO | 32,20 | 6,55 | 18:08:01 |
| AEFES | 183,00 | 3,86 | 18:10:00 |
| AFYON | 14,39 | 0,84 | 18:08:56 |
| AGESA | 101,00 | 1,41 | 18:05:19 |
| AGHOL | 295,00 | 1,55 | 18:10:00 |
| AGROT | 13,12 | 1,39 | 18:09:45 |
| AGYO | 7,05 | -0,42 | 18:09:41 |
| AHGAZ | 18,15 | 1,74 | 18:10:00 |
| AHSGY | 17,55 | -0,85 | 18:10:00 |
| AKBNK | 49,90 | 2,97 | 18:09:58 |
| AKCNS | 154,90 | 2,65 | 18:09:11 |
| AKENR | 11,24 | 2,74 | 18:10:00 |
| AKFGY | 1,86 | 2,20 | 18:09:54 |
| AKFYE | 18,02 | 1,52 | 18:10:00 |
| AKGRT | 5,52 | 1,47 | 18:08:01 |
| AKMGY | 211,20 | -0,89 | 18:08:01 |
| AKSA | 8,16 | 1,12 | 18:09:24 |
| AKSEN | 34,22 | 2,15 | 18:09:50 |
| AKSGY | 5,73 | 0,53 | 18:08:01 |
| AKSUE | 10,50 | 2,24 | 18:08:01 |
| AKYHO | 2,69 | 1,51 | 18:10:00 |
| ALARK | 86,00 | 1,78 | 18:09:46 |
| ALBRK | 5,34 | 3,49 | 18:05:19 |
| ALCAR | 922,00 | -0,91 | 18:09:03 |
| ALCTL | 103,90 | 3,08 | 18:09:09 |
| ALFAS | 51,80 | 9,93 | 18:10:00 |
| ALGYO | 17,35 | 0,12 | 18:09:51 |
| ALKA | 24,94 | 0,81 | 18:08:18 |
| ALKIM | 31,82 | 0,63 | 18:10:00 |
| ALKLC | 33,02 | 0,61 | 18:10:00 |
| ALMAD | 7,63 | -0,91 | 18:09:35 |
| ALTNY | 86,30 | 0,47 | 18:09:58 |
| ALVES | 32,00 | 1,39 | 18:09:15 |
| ANELE | 14,50 | -1,36 | 18:09:46 |
| ANGEN | 14,00 | -1,96 | 18:09:45 |
| ANHYT | 94,25 | 1,62 | 18:09:58 |
| ANSGR | 80,40 | 4,48 | 18:09:36 |
| APBDL | 21,25 | 1,67 | 18:10:00 |
| APLIB | 32,59 | 2,71 | 18:10:00 |
| APX30 | 23,69 | 2,24 | 18:10:00 |
| ARASE | 55,50 | 2,59 | 18:10:00 |
| ARCLK | 140,20 | 0,86 | 18:09:57 |
| ARDYZ | 31,04 | 3,47 | 18:09:56 |
| ARENA | 29,56 | 3,14 | 18:08:01 |
| ARSAN | 21,60 | 4,85 | 18:10:00 |
| ARTMS | 41,00 | 2,50 | 18:09:35 |
| ARZUM | 44,58 | -1,85 | 18:10:00 |
| ASELS | 58,35 | 1,30 | 18:09:49 |
| ASGYO | 10,69 | 1,23 | 18:05:19 |
| ASTOR | 71,40 | 5,62 | 18:09:57 |
| ASUZU | 65,85 | 2,65 | 18:10:00 |
| ATAGY | 10,13 | 1,50 | 18:08:20 |
| ATAKP | 42,66 | 1,33 | 18:05:19 |
| ATATP | 80,85 | 2,21 | 18:09:12 |
| ATEKS | 146,30 | 6,32 | 18:10:00 |
| ATLAS | 4,97 | 1,43 | 18:08:01 |
| ATSYH | 42,26 | 0,09 | 18:09:46 |
| AVGYO | 8,50 | 5,07 | 18:08:01 |
| AVHOL | 33,32 | 1,96 | 18:10:00 |
| AVOD | 2,74 | 1,11 | 18:09:42 |
| AVPGY | 47,00 | 7,50 | 18:10:00 |
| AVTUR | 11,33 | 0,53 | 18:10:00 |
| AYCES | 547,00 | 7,15 | 18:10:00 |
| AYDEM | 24,80 | 4,91 | 18:10:00 |
| AYEN | 27,14 | 2,03 | 18:05:19 |
| AYES | 9,39 | 3,53 | 18:09:49 |
| AYGAZ | 152,10 | 1,40 | 18:10:00 |
| AZTEK | 46,52 | 1,04 | 18:09:34 |
| BAGFS | 20,20 | 1,00 | 18:09:31 |
| BAHKM | 43,98 | 1,57 | 18:10:00 |
| BAKAB | 33,40 | 9,94 | 18:08:36 |
| BALAT | 47,00 | 1,73 | 18:10:01 |
| BANVT | 325,00 | 1,48 | 18:09:40 |
| BARMA | 17,00 | 1,98 | 18:10:00 |
| BASCM | 11,99 | 0,84 | 18:09:02 |
| BASGZ | 25,42 | 1,68 | 18:08:01 |
| BAYRK | 18,85 | -2,99 | 18:10:00 |
| BEGYO | 3,24 | 1,57 | 18:08:10 |
| BERA | 12,92 | -0,08 | 18:08:52 |
| BEYAZ | 21,30 | 1,43 | 18:08:01 |
| BFREN | 786,00 | -2,30 | 18:09:59 |
| BIENY | 27,64 | -0,14 | 18:09:58 |
| BIGCH | 22,16 | 2,21 | 18:09:33 |
| BIMAS | 460,50 | 3,31 | 18:10:00 |
| BINBN | 95,70 | 4,36 | 18:10:00 |
| BINHO | 290,75 | 2,11 | 18:10:00 |
| BIOEN | 18,87 | 1,13 | 18:09:07 |
| BIZIM | 26,22 | -0,53 | 18:09:45 |
| BJKAS | 4,90 | 1,45 | 18:09:30 |
| BLCYT | 19,35 | 1,10 | 18:10:00 |
| BMSCH | 25,86 | -5,27 | 18:10:00 |
| BMSTL | 48,48 | -1,90 | 18:10:00 |
| BNTAS | 9,77 | 1,56 | 18:09:42 |
| BOBET | 20,42 | -0,87 | 18:10:00 |
| BORLS | 42,80 | 5,78 | 18:09:49 |
| BORSK | 21,40 | 1,13 | 17:59:46 |
| BOSSA | 6,18 | 1,81 | 18:05:19 |
| BRISA | 82,65 | 0,36 | 18:08:46 |
| BRKO | 9,90 | 5,88 | 18:09:57 |
| BRKSN | 25,22 | 1,86 | 18:08:19 |
| BRKVY | 41,82 | 2,30 | 18:10:00 |
| BRLSM | 15,98 | 9,98 | 18:10:00 |
| BRMEN | 5,98 | 9,93 | 18:09:59 |
| BRSAN | 479,00 | -1,54 | 18:10:01 |
| BRYAT | 1.930,00 | -3,16 | 18:08:01 |
| BSOKE | 53,30 | 3,60 | 18:09:20 |
| BTCIM | 154,90 | 5,52 | 18:10:00 |
| BUCIM | 6,44 | 1,74 | 18:09:54 |
| BURCE | 235,40 | -0,47 | 18:08:37 |
| BURVA | 142,80 | -1,86 | 18:08:01 |
| BVSAN | 80,10 | 1,01 | 18:09:26 |
| BYDNR | 19,20 | 2,07 | 18:08:43 |
| CANTE | 1,43 | 1,42 | 18:10:00 |
| CASA | 78,15 | 0,00 | 18:10:01 |
| CATES | 35,32 | 1,26 | 18:10:00 |
| CCOLA | 50,40 | 2,02 | 18:09:56 |
| CELHA | 24,56 | 1,15 | 18:10:00 |
| CEMAS | 3,75 | 6,23 | 18:09:43 |
| CEMTS | 8,10 | 1,63 | 18:09:37 |
| CEMZY | 10,01 | 0,20 | 18:09:38 |
| CEOEM | 61,00 | 2,69 | 18:08:01 |
| CIMSA | 30,52 | 1,46 | 18:09:33 |
| CLEBI | 1.757,00 | -0,73 | 18:10:00 |
| CMBTN | 2.401,00 | 1,69 | 18:08:40 |
| CMENT | 380,00 | 2,63 | 18:09:58 |
| CONSE | 2,57 | 2,80 | 18:05:19 |
| COSMO | 104,00 | 5,53 | 17:59:53 |
| CRDFA | 5,60 | 1,45 | 18:09:42 |
| CRFSA | 108,70 | 0,09 | 18:09:15 |
| CUSAN | 19,38 | 0,99 | 18:10:00 |
| CVKMD | 262,50 | 1,55 | 18:09:43 |
| CWENE | 170,50 | 10,00 | 18:09:40 |
| DAGHL | 17,75 | 2,19 | 18:08:01 |
| DAGI | 11,07 | -0,81 | 18:08:01 |
| DAPGM | 4,49 | 2,05 | 18:10:00 |
| DARDL | 4,95 | 1,85 | 18:09:34 |
| DCTTR | 22,16 | -0,36 | 18:10:00 |
| DENGE | 3,60 | -2,70 | 18:09:08 |
| DERHL | 10,40 | 7,33 | 18:09:59 |
| DERIM | 28,44 | 2,08 | 17:59:58 |
| DESA | 20,24 | 1,20 | 18:09:40 |
| DESPC | 45,18 | 1,07 | 18:10:00 |
| DEVA | 68,70 | 3,93 | 18:09:55 |
| DGATE | 39,20 | 1,87 | 18:10:00 |
| DGGYO | 33,44 | 0,06 | 18:08:42 |
| DGNMO | 9,05 | 2,49 | 18:10:00 |
| DIRIT | 26,82 | -10,00 | 18:09:59 |
| DITAS | 15,60 | 1,43 | 18:08:38 |
| DMRGD | 11,04 | 0,91 | 18:08:26 |
| DMSAS | 6,42 | -1,23 | 18:10:00 |
| DNISI | 19,28 | -7,93 | 18:10:00 |
| DOAS | 214,40 | 0,42 | 18:09:55 |
| DOBUR | 171,10 | -2,78 | 18:10:00 |
| DOCO | 5.380,00 | -1,60 | 18:05:19 |
| DOFER | 26,64 | -0,15 | 18:09:52 |
| DOGUB | 22,34 | 0,18 | 18:10:00 |
| DOHOL | 13,11 | 2,26 | 18:09:56 |
| DOKTA | 22,88 | 0,79 | 18:10:00 |
| DURDO | 15,98 | -0,37 | 18:09:55 |
| DURKN | 12,24 | 0,16 | 18:09:54 |
| DYOBY | 21,50 | 0,00 | 18:05:18 |
| DZGYO | 11,99 | 9,00 | 18:09:51 |
| EBEBK | 44,30 | 3,46 | 18:10:00 |
| ECILC | 38,24 | 2,30 | 18:09:17 |
| ECZYT | 171,50 | 1,48 | 18:09:04 |
| EDATA | 13,77 | 1,25 | 18:10:00 |
| EDIP | 18,52 | -0,70 | 18:08:52 |
| EFORC | 35,56 | 0,74 | 18:10:00 |
| EGEEN | 9.990,00 | -0,25 | 18:09:26 |
| EGEPO | 17,85 | 2,94 | 18:10:00 |
| EGGUB | 57,20 | 1,69 | 18:08:25 |
| EGPRO | 144,10 | 1,55 | 18:10:00 |
| EGSER | 3,82 | 0,26 | 18:05:18 |
| EKGYO | 9,79 | 3,16 | 18:09:49 |
| EKIZ | 57,65 | 5,10 | 18:10:01 |
| EKOS | 23,86 | 3,29 | 18:09:33 |
| EKSUN | 6,02 | 0,84 | 18:10:00 |
| ELITE | 34,78 | 2,54 | 18:09:43 |
| EMKEL | 10,75 | 5,39 | 18:09:59 |
| EMNIS | 297,00 | -2,54 | 18:10:01 |
| ENERY | 223,00 | 1,36 | 18:09:45 |
| ENJSA | 54,30 | 2,26 | 18:10:00 |
| ENKAI | 48,12 | 4,79 | 18:09:38 |
| ENSRI | 20,12 | 0,20 | 18:10:00 |
| ENTRA | 7,76 | 3,33 | 18:10:00 |
| EPLAS | 5,10 | 1,39 | 18:08:49 |
| ERBOS | 189,10 | 2,00 | 18:08:14 |
| ERCB | 89,35 | 0,51 | 18:10:00 |
| EREGL | 47,52 | 0,00 | 18:09:57 |
| ERSU | 20,00 | -3,85 | 18:09:56 |
| ESCAR | 365,75 | 0,07 | 18:10:00 |
| ESCOM | 50,45 | -4,99 | 18:09:53 |
| ESEN | 20,48 | 3,38 | 18:09:55 |
| ETILR | 36,40 | 4,66 | 18:09:50 |
| ETYAT | 11,45 | -2,47 | 18:10:01 |
| EUHOL | 10,26 | 3,64 | 18:10:01 |
| EUKYO | 12,13 | -1,38 | 18:09:26 |
| EUPWR | 28,42 | 9,98 | 18:08:28 |
| EUREN | 11,27 | 2,27 | 18:10:00 |
| EUYO | 10,60 | -0,93 | 18:10:01 |
| EYGYO | 7,11 | 0,71 | 18:08:01 |
| FADE | 13,84 | 0,87 | 18:09:44 |
| FENER | 97,05 | 2,21 | 18:10:00 |
| FLAP | 10,79 | -2,18 | 18:10:00 |
| FMIZP | 289,00 | 0,00 | 18:09:49 |
| FONET | 17,29 | -0,86 | 18:08:13 |
| FORMT | 4,33 | 2,12 | 18:10:00 |
| FORTE | 42,42 | 1,24 | 18:08:01 |
| FRIGO | 7,79 | -1,27 | 18:08:01 |
| FROTO | 996,00 | 3,48 | 18:09:52 |
| FZLGY | 17,28 | 1,35 | 18:10:00 |
| GARAN | 111,70 | 2,85 | 18:10:00 |
| GARFA | 18,67 | 1,03 | 18:09:07 |
| GEDIK | 6,83 | 1,04 | 18:10:00 |
| GEDZA | 18,26 | 0,88 | 18:08:01 |
| GENIL | 86,00 | -1,88 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GENTS | 7,30 | 1,39 | 18:08:01 |
| GEREL | 10,46 | 3,98 | 18:10:00 |
| GESAN | 42,56 | 8,52 | 18:10:00 |
| GIPTA | 28,10 | -0,14 | 18:09:10 |
| GLBMD | 10,30 | 2,79 | 18:09:05 |
| GLCVY | 45,26 | 0,85 | 18:09:36 |
| GLDTR | 268,00 | -0,15 | 18:10:00 |
| GLRYH | 11,04 | -0,54 | 18:10:00 |
| GLYHO | 16,82 | 2,62 | 18:09:51 |
| GMSTR | 239,50 | 1,70 | 18:09:34 |
| GMTAS | 10,27 | 2,91 | 18:08:01 |
| GOKNR | 24,88 | 3,49 | 18:09:44 |
| GOLTS | 373,50 | 1,15 | 18:10:00 |
| GOODY | 15,55 | 7,32 | 18:10:00 |
| GOZDE | 25,12 | -1,49 | 18:09:56 |
| GRNYO | 9,40 | -0,53 | 18:08:06 |
| GRSEL | 125,00 | 9,94 | 18:05:19 |
| GRTHO | 111,00 | 1,00 | 18:08:22 |
| GSDDE | 6,91 | 0,88 | 18:05:19 |
| GSDHO | 3,50 | 0,86 | 18:10:00 |
| GSRAY | 7,13 | 5,79 | 18:10:00 |
| GUBRF | 184,10 | 0,60 | 18:09:34 |
| GUNDG | 44,50 | -2,07 | 18:08:01 |
| GWIND | 23,96 | 4,54 | 18:08:45 |
| GZNMI | 47,00 | -9,44 | 18:10:00 |
| HALKB | 15,64 | -0,82 | 18:09:17 |
| HALKS | 805,45 | 2,20 | 18:00:10 |
| HATEK | 10,21 | -0,49 | 18:10:00 |
| HATSN | 38,86 | 1,73 | 18:08:31 |
| HDFGS | 1,38 | 1,47 | 18:09:57 |
| HEDEF | 3,09 | 3,00 | 18:10:00 |
| HEKTS | 3,65 | 1,39 | 18:09:45 |
| HKTM | 15,57 | 1,96 | 18:10:00 |
| HLGYO | 2,16 | 1,41 | 18:09:29 |
| HOROZ | 51,25 | 2,87 | 18:10:00 |
| HRKET | 67,50 | 1,05 | 18:10:00 |
| HTTBT | 90,80 | 8,87 | 18:10:00 |
| HUBVC | 8,06 | 0,37 | 18:08:01 |
| HUNER | 3,03 | 2,36 | 18:10:00 |
| HURGZ | 3,94 | 1,55 | 18:10:00 |
| ICBCT | 13,10 | 0,92 | 18:10:00 |
| ICUGS | 26,58 | 0,76 | 18:09:01 |
| IDGYO | 2,63 | 0,00 | 18:10:01 |
| IEYHO | 7,88 | 2,34 | 18:08:47 |
| IHAAS | 22,98 | 3,05 | 18:08:01 |
| IHEVA | 1,95 | 2,63 | 18:09:44 |
| IHGZT | 1,14 | 3,64 | 18:09:59 |
| IHLAS | 0,98 | 3,16 | 18:08:40 |
| IHLGM | 1,12 | 0,90 | 18:08:24 |
| IHYAY | 3,69 | 2,50 | 18:05:19 |
| IMASM | 2,31 | 1,76 | 18:10:00 |
| INDES | 6,18 | 2,32 | 18:10:00 |
| INFO | 8,54 | 1,91 | 18:08:38 |
| INGRM | 423,00 | 0,36 | 18:10:00 |
| INTEK | 480,00 | 0,52 | 18:10:01 |
| INTEM | 218,00 | 0,28 | 18:08:01 |
| INVEO | 7,65 | 1,73 | 18:08:22 |
| INVES | 308,00 | 2,07 | 18:08:01 |
| IPEKE | 34,30 | 2,69 | 18:10:00 |
| ISATR | 5.500.000,00 | 0,00 | 18:10:01 |
| ISBIR | 101,00 | 3,06 | 18:08:01 |
| ISBTR | 590.257,50 | 0,00 | 18:07:00 |
| ISCTR | 11,61 | 2,93 | 18:09:54 |
| ISDMR | 35,12 | 0,92 | 18:10:00 |
| ISFIN | 10,98 | 3,00 | 18:10:00 |
| ISGLK | 344,00 | -1,99 | 18:08:15 |
| ISGSY | 21,98 | 0,64 | 18:05:19 |
| ISGYO | 15,66 | 1,82 | 18:10:00 |
| ISKPL | 16,99 | 2,04 | 18:09:55 |
| ISKUR | 6.000.000,00 | 0,00 | 18:10:01 |
| ISMEN | 32,02 | 2,23 | 18:10:00 |
| ISSEN | 8,97 | 1,47 | 17:58:48 |
| ISYAT | 8,20 | -0,61 | 18:08:43 |
| IZENR | 18,98 | -0,11 | 18:09:07 |
| IZFAS | 55,70 | 0,63 | 18:10:00 |
| IZINV | 46,00 | -0,48 | 18:10:00 |
| IZMDC | 5,24 | 0,19 | 18:10:00 |
| JANTS | 28,22 | 0,64 | 18:08:57 |
| KAPLM | 190,60 | 9,98 | 18:08:01 |
| KAREL | 9,39 | 1,19 | 18:09:54 |
| KARSN | 15,13 | 6,40 | 18:10:00 |
| KARTN | 81,45 | -0,06 | 18:09:01 |
| KARYE | 25,70 | 4,22 | 18:09:45 |
| KATMR | 2,13 | 0,47 | 18:09:16 |
| KAYSE | 18,49 | 0,93 | 18:08:01 |
| KBORU | 69,65 | 1,16 | 18:10:00 |
| KCAER | 36,16 | 2,73 | 18:10:00 |
| KCHOL | 174,80 | 2,40 | 18:09:55 |
| KENT | 827,00 | 9,75 | 18:10:01 |
| KERVN | 1,68 | 0,00 | 18:09:21 |
| KERVT | 12,60 | 0,08 | 18:10:00 |
| KFEIN | 89,00 | 1,60 | 18:10:00 |
| KGYO | 45,48 | -1,60 | 18:10:00 |
| KIMMR | 9,28 | 1,42 | 18:08:01 |
| KLGYO | 3,63 | 2,25 | 18:09:55 |
| KLKIM | 29,12 | 2,18 | 18:09:19 |
| KLMSN | 23,94 | 1,44 | 18:10:00 |
| KLNMA | 14,51 | 0,42 | 18:08:44 |
| KLRHO | 26,20 | 0,15 | 18:10:00 |
| KLSER | 33,50 | 2,07 | 18:09:43 |
| KLSYN | 5,62 | 8,08 | 18:10:00 |
| KMPUR | 16,84 | 1,51 | 18:08:01 |
| KNFRT | 8,61 | 1,41 | 18:09:56 |
| KOCMT | 16,00 | -0,12 | 18:10:00 |
| KONKA | 37,72 | 1,40 | 18:10:00 |
| KONTR | 42,12 | 3,74 | 18:10:00 |
| KONYA | 6.310,00 | 0,24 | 18:10:00 |
| KOPOL | 29,58 | 2,57 | 18:09:55 |
| KORDS | 72,00 | 0,84 | 18:09:29 |
| KOTON | 16,20 | 1,44 | 18:08:57 |
| KOZAA | 58,15 | 2,83 | 18:10:00 |
| KOZAL | 20,48 | 2,09 | 18:09:54 |
| KRDMA | 20,28 | 3,05 | 18:08:56 |
| KRDMB | 17,82 | -0,39 | 18:08:07 |
| KRDMD | 24,88 | -1,27 | 18:09:06 |
| KRGYO | 34,10 | 3,33 | 18:09:51 |
| KRONT | 18,68 | -1,58 | 18:10:00 |
| KRPLS | 6,73 | 1,05 | 18:10:00 |
| KRSTL | 6,12 | -0,16 | 18:08:27 |
| KRTEK | 28,62 | 1,78 | 18:08:58 |
| KRVGD | 2,20 | 0,00 | 18:08:03 |
| KSTUR | 2.597,50 | -0,10 | 18:09:35 |
| KTLEV | 53,55 | 2,10 | 18:09:51 |
| KTSKR | 57,20 | 0,44 | 18:05:19 |
| KUTPO | 63,85 | -0,08 | 18:08:01 |
| KUVVA | 41,98 | 0,86 | 18:10:01 |
| KUYAS | 68,35 | -0,65 | 18:08:01 |
| KZBGY | 30,32 | 0,40 | 18:09:46 |
| KZGYO | 22,82 | -3,71 | 18:10:00 |
| LIDER | 82,00 | 0,37 | 18:10:00 |
| LIDFA | 2,95 | 2,79 | 18:08:13 |
| LILAK | 22,46 | 1,35 | 18:09:42 |
| LINK | 500,00 | 0,00 | 18:09:12 |
| LKMNH | 14,42 | 3,30 | 18:08:01 |
| LMKDC | 21,08 | 2,23 | 18:10:00 |
| LOGO | 103,60 | 2,37 | 18:08:01 |
| LRSHO | 2,06 | 0,98 | 18:10:00 |
| LUKSK | 76,60 | 0,79 | 18:10:00 |
| LYDHO | 91,05 | -0,71 | 18:05:19 |
| LYDYE | 10.000,00 | 4,17 | 18:09:03 |
| MAALT | 917,00 | -0,70 | 18:08:01 |
| MACKO | 75,25 | 2,38 | 18:08:01 |
| MAGEN | 20,20 | 1,46 | 18:08:34 |
| MAKIM | 24,06 | 3,80 | 18:10:00 |
| MAKTK | 5,91 | 1,55 | 18:10:00 |
| MANAS | 17,67 | 5,18 | 18:08:52 |
| MARBL | 12,00 | 1,01 | 18:10:00 |
| MARKA | 64,00 | -6,98 | 18:10:01 |
| MARTI | 3,23 | 4,53 | 18:09:21 |
| MAVI | 78,80 | 2,20 | 18:10:00 |
| MEDTR | 46,24 | 2,76 | 18:10:00 |
| MEGAP | 2,29 | 0,88 | 18:09:55 |
| MEGAP | 2,29 | 0,88 | 18:09:55 |
| MEGMT | 29,78 | 1,99 | 18:09:41 |
| MEKAG | 42,12 | 0,53 | 18:08:01 |
| MEPET | 10,20 | -1,73 | 18:09:51 |
| MERCN | 14,36 | 5,67 | 18:09:36 |
| MERIT | 160,00 | 0,31 | 18:10:00 |
| MERKO | 17,30 | -0,29 | 18:09:37 |
| METRO | 2,12 | 0,95 | 18:09:32 |
| METUR | 16,19 | 1,82 | 18:10:00 |
| MGROS | 405,50 | 0,50 | 18:09:56 |
| MHRGY | 4,43 | 2,07 | 18:08:01 |
| MIATK | 39,56 | 3,02 | 18:10:00 |
| MMCAS | 23,12 | 3,21 | 18:10:01 |
| MNDRS | 11,25 | 2,09 | 18:10:00 |
| MNDTR | 5,47 | 1,11 | 18:09:40 |
| MOBTL | 4,11 | 0,24 | 18:10:00 |
| MOGAN | 10,18 | 3,46 | 18:10:00 |
| MPARK | 329,50 | 0,61 | 18:10:00 |
| MRGYO | 3,79 | 1,34 | 18:10:00 |
| MRSHL | 1.763,00 | -0,96 | 18:09:15 |
| MSGYO | 12,21 | -4,53 | 18:10:00 |
| MTRKS | 43,96 | 0,14 | 18:09:05 |
| MTRYO | 7,02 | -1,68 | 18:09:58 |
| MZHLD | 6,42 | 0,63 | 18:09:12 |
| NATEN | 53,25 | 0,19 | 18:10:00 |
| NETAS | 70,20 | 1,74 | 18:10:00 |
| NIBAS | 19,14 | -1,54 | 18:08:15 |
| NTGAZ | 4,30 | 1,42 | 18:10:00 |
| NTHOL | 38,80 | 0,52 | 18:08:30 |
| NUGYO | 6,87 | 1,48 | 18:10:00 |
| NUHCM | 256,00 | 1,19 | 18:08:01 |
| OBAMS | 37,14 | -0,16 | 18:10:00 |
| OBASE | 28,38 | 4,34 | 18:08:01 |
| ODAS | 5,60 | -1,41 | 18:09:58 |
| ODINE | 78,50 | -0,57 | 18:09:58 |
| OFSYM | 34,52 | 0,35 | 18:08:35 |
| ONCSM | 94,60 | 0,58 | 18:10:00 |
| ONRYT | 72,15 | 1,69 | 18:09:27 |
| OPT25 | 36,28 | 2,25 | 18:05:19 |
| OPX30 | 50,56 | 2,18 | 18:05:18 |
| ORCAY | 8,78 | 2,33 | 18:10:00 |
| ORGE | 65,85 | 1,70 | 18:10:00 |
| ORMA | 210,00 | 0,48 | 18:09:49 |
| OSMEN | 8,23 | 0,98 | 18:05:19 |
| OSTIM | 7,23 | 0,28 | 17:59:57 |
| OTKAR | 446,00 | 1,13 | 18:09:49 |
| OTTO | 410,25 | -3,70 | 18:10:01 |
| OYAKC | 55,30 | 0,82 | 18:09:19 |
| OYAYO | 26,28 | -0,61 | 18:10:00 |
| OYLUM | 7,28 | 2,10 | 18:10:00 |
| OYYAT | 37,82 | 0,91 | 18:08:25 |
| OZATD | 72,25 | 1,33 | 18:10:00 |
| OZGYO | 5,02 | 1,21 | 18:10:00 |
| OZKGY | 9,26 | 2,43 | 18:09:36 |
| OZKGY | 9,26 | 2,43 | 18:09:36 |
| OZRDN | 8,03 | 0,37 | 18:08:01 |
| OZSUB | 31,12 | 2,03 | 18:10:00 |
| OZYSR | 25,14 | -0,63 | 18:10:00 |
| PAGYO | 51,30 | -0,77 | 18:08:01 |
| PAMEL | 91,60 | 3,62 | 18:10:00 |
| PAPIL | 73,75 | -0,47 | 18:09:44 |
| PARSN | 82,30 | 1,67 | 18:08:44 |
| PASEU | 23,70 | 1,63 | 18:09:21 |
| PATEK | 78,45 | 9,95 | 18:10:00 |
| PCILT | 20,14 | 4,24 | 18:10:00 |
| PEHOL | 1,60 | 2,56 | 18:09:05 |
| PEKGY | 4,11 | 1,48 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PENGD | 6,00 | 0,67 | 18:09:34 |
| PENTA | 13,61 | 0,96 | 18:09:49 |
| PETKM | 18,96 | 1,83 | 18:10:00 |
| PETUN | 9,44 | 1,29 | 18:08:02 |
| PGSUS | 243,70 | 1,75 | 18:10:00 |
| PINSU | 6,40 | -1,99 | 18:10:00 |
| PKART | 55,45 | 1,74 | 18:08:01 |
| PKENT | 224,00 | -1,10 | 18:09:36 |
| PLTUR | 21,42 | 3,88 | 18:09:16 |
| PNLSN | 38,34 | 1,70 | 18:05:19 |
| PNSUT | 9,55 | 0,53 | 18:08:01 |
| POLHO | 10,46 | 1,75 | 18:08:01 |
| POLTK | 6.220,00 | 2,89 | 18:08:29 |
| PRDGS | 4,99 | -0,60 | 18:09:18 |
| PRKAB | 30,52 | 3,25 | 18:08:59 |
| PRKME | 16,86 | 2,49 | 18:09:55 |
| PRZMA | 33,84 | 6,21 | 18:08:07 |
| PSDTC | 105,10 | 0,29 | 18:08:51 |
| PSDTC | 105,10 | 0,29 | 18:08:51 |
| PSDTC | 105,10 | 0,29 | 18:08:51 |
| PSDTC | 105,10 | 0,29 | 18:08:51 |
| PSGYO | 1,24 | 1,64 | 18:08:49 |
| QNBFB | 280,50 | 0,00 | 18:08:55 |
| QNBFL | 100,80 | 0,70 | 18:10:01 |
| QTEMZ | 262,00 | 5,09 | 18:05:19 |
| QUAGR | 2,59 | 1,57 | 18:09:51 |
| RALYH | 223,40 | 8,50 | 18:10:00 |
| RAYSG | 400,00 | 3,09 | 18:10:00 |
| REEDR | 21,16 | 0,38 | 18:10:00 |
| RGYAS | 104,30 | 1,66 | 18:10:00 |
| RNPOL | 23,78 | 0,00 | 18:05:19 |
| RODRG | 19,27 | 1,37 | 18:09:55 |
| ROYAL | 6,80 | 0,00 | 18:10:01 |
| RTALB | 16,99 | -2,30 | 18:09:18 |
| RUBNS | 24,78 | 1,98 | 18:08:47 |
| RYGYO | 11,05 | 2,41 | 18:08:02 |
| RYSAS | 12,31 | 0,49 | 18:08:01 |
| SAFKR | 60,70 | -9,94 | 18:09:39 |
| SAHOL | 81,60 | 3,29 | 18:09:55 |
| SAMAT | 19,56 | -0,56 | 18:09:48 |
| SANEL | 22,58 | 0,53 | 18:10:01 |
| SANFM | 32,98 | 3,32 | 18:09:56 |
| SANKO | 22,08 | 9,96 | 18:09:49 |
| SARKY | 20,80 | -0,29 | 18:10:01 |
| SASA | 3,94 | 1,03 | 18:10:01 |
| SAYAS | 43,88 | 4,63 | 18:09:45 |
| SDTTR | 239,50 | -0,70 | 18:10:01 |
| SEGMN | 17,35 | 3,58 | 18:10:01 |
| SEGYO | 4,08 | 1,24 | 18:08:01 |
| SEKFK | 7,77 | 2,37 | 18:10:01 |
| SEKUR | 11,35 | 1,89 | 18:09:58 |
| SELEC | 64,00 | 6,40 | 18:09:30 |
| SELGD | 48,04 | -0,33 | 18:09:17 |
| SELVA | 10,29 | 0,59 | 18:09:35 |
| SEYKM | 4,28 | -0,47 | 18:09:25 |
| SILVR | 17,90 | 1,94 | 18:09:40 |
| SISE | 39,64 | 2,11 | 18:09:53 |
| SKBNK | 4,17 | 2,46 | 18:09:23 |
| SKTAS | 5,72 | -3,21 | 18:09:45 |
| SKYLP | 90,70 | 2,72 | 18:08:46 |
| SKYMD | 9,65 | 0,73 | 17:59:53 |
| SMART | 29,34 | 0,27 | 18:09:12 |
| SMRTG | 37,40 | 10,00 | 18:09:54 |
| SNGYO | 7,59 | 2,99 | 18:08:01 |
| SNICA | 5,19 | 1,37 | 18:10:01 |
| SNKRN | 49,00 | -1,01 | 18:09:29 |
| SNPAM | 61,50 | 0,49 | 18:10:01 |
| SODSN | 107,80 | -2,18 | 18:09:16 |
| SOKE | 14,35 | -3,30 | 18:10:01 |
| SOKM | 40,16 | 0,25 | 18:09:27 |
| SONME | 76,40 | 1,93 | 18:09:32 |
| SRVGY | 282,00 | -0,53 | 18:10:01 |
| SUMAS | 317,50 | 0,00 | 18:10:01 |
| SUNTK | 19,31 | 1,36 | 18:10:01 |
| SURGY | 73,15 | -0,75 | 18:10:01 |
| SUWEN | 29,48 | 0,14 | 18:09:38 |
| TABGD | 131,20 | 0,61 | 18:09:10 |
| TARKM | 394,25 | 2,01 | 18:09:32 |
| TATEN | 32,72 | 2,38 | 18:10:01 |
| TATGD | 24,10 | 0,75 | 18:09:37 |
| TAVHL | 229,70 | 1,10 | 18:10:01 |
| TBORG | 118,20 | -0,08 | 18:09:31 |
| TCELL | 87,70 | 2,57 | 18:09:58 |
| TCKRC | 23,34 | 1,83 | 18:10:01 |
| TDGYO | 13,10 | 3,97 | 18:09:48 |
| TEKTU | 4,82 | 2,34 | 18:08:55 |
| TERA | 24,00 | -1,32 | 18:10:01 |
| TEZOL | 17,38 | -0,17 | 18:09:28 |
| TGSAS | 55,80 | -0,71 | 18:10:01 |
| THYAO | 274,75 | 1,95 | 18:10:01 |
| TKFEN | 73,10 | 5,18 | 18:10:01 |
| TKNSA | 26,14 | 1,95 | 18:08:01 |
| TLMAN | 86,00 | 1,90 | 18:10:01 |
| TMPOL | 64,55 | 0,78 | 18:05:19 |
| TMSN | 115,70 | 1,05 | 18:09:15 |
| TNZTP | 55,05 | -2,05 | 18:10:01 |
| TOASO | 195,20 | 0,77 | 18:09:56 |
| TRCAS | 22,34 | 1,45 | 18:10:01 |
| TRGYO | 45,56 | 1,70 | 18:08:01 |
| TRILC | 17,80 | 0,85 | 18:08:59 |
| TSGYO | 18,59 | 0,87 | 18:09:32 |
| TSKB | 11,57 | 0,52 | 18:09:13 |
| TSPOR | 0,97 | 1,04 | 18:10:01 |
| TTKOM | 46,64 | 1,97 | 18:09:44 |
| TTRAK | 732,00 | 1,81 | 18:10:01 |
| TUCLK | 10,78 | 0,09 | 18:08:12 |
| TUKAS | 6,50 | 1,56 | 18:10:01 |
| TUPRS | 146,00 | 0,90 | 18:09:42 |
| TUREX | 88,85 | 0,97 | 18:09:59 |
| TURGG | 494,25 | 9,96 | 18:09:46 |
| TURSG | 12,26 | 2,85 | 18:10:01 |
| UFUK | 449,50 | -0,17 | 18:08:21 |
| ULAS | 31,50 | -1,38 | 18:08:52 |
| ULKER | 124,10 | 1,31 | 18:09:44 |
| ULUFA | 11,96 | 3,91 | 18:10:01 |
| ULUSE | 157,30 | 0,83 | 18:10:01 |
| ULUUN | 6,31 | -3,37 | 18:08:10 |
| UMPAS | 9,30 | 0,00 | 18:10:01 |
| UNLU | 13,12 | 0,54 | 18:05:19 |
| USAK | 11,17 | 0,18 | 18:08:01 |
| USDTR | 3.214,00 | -0,06 | 18:08:56 |
| VAKBN | 21,40 | 0,28 | 18:09:29 |
| VAKFN | 1,50 | 2,74 | 18:10:01 |
| VAKKO | 81,45 | -0,12 | 18:09:53 |
| VANGD | 18,62 | -1,22 | 18:08:57 |
| VBTYZ | 26,70 | -0,74 | 18:10:01 |
| VERTU | 39,82 | 0,61 | 18:08:01 |
| VERUS | 280,50 | -1,58 | 18:10:01 |
| VESBE | 17,80 | 1,08 | 18:09:54 |
| VESTL | 59,55 | 1,88 | 18:09:52 |
| VKFYO | 19,16 | 0,79 | 18:05:19 |
| VKGYO | 1,64 | 2,50 | 18:08:33 |
| VKING | 30,98 | 4,95 | 18:10:01 |
| VRGYO | 2,85 | 1,06 | 18:08:01 |
| YAPRK | 385,50 | 0,13 | 18:10:01 |
| YATAS | 24,74 | 0,00 | 18:09:04 |
| YAYLA | 14,24 | 0,35 | 18:09:50 |
| YBTAS | 123.475,00 | 0,36 | 18:09:41 |
| YEOTK | 169,10 | 0,96 | 18:08:48 |
| YESIL | 1,34 | 0,75 | 18:08:45 |
| YGGYO | 53,85 | -0,65 | 18:09:45 |
| YGYO | 7,66 | 1,32 | 18:09:14 |
| YIGIT | 34,10 | 0,35 | 18:10:01 |
| YKBNK | 24,54 | 1,74 | 18:09:56 |
| YKSLN | 7,55 | 0,67 | 18:10:01 |
| YONGA | 64,00 | 0,95 | 18:09:59 |
| YUNSA | 6,22 | 2,30 | 18:10:01 |
| YYAPI | 4,12 | 0,73 | 18:09:01 |
| YYLGD | 10,00 | 1,52 | 18:10:01 |
| Z30EA | 119,75 | 2,18 | 18:05:18 |
| Z30KE | 88,70 | 2,57 | 18:05:18 |
| Z30KP | 127,65 | 1,75 | 18:05:18 |
| ZEDUR | 7,52 | 1,35 | 18:10:01 |
| ZELOT | 86,92 | 1,26 | 18:10:00 |
| ZGOLD | 338,50 | -0,53 | 18:09:07 |
| ZOREN | 4,23 | 1,93 | 18:09:53 |
| ZPBDL | 140,00 | 0,86 | 18:10:00 |
| ZPLIB | 137,55 | 2,57 | 18:10:00 |
| ZPT10 | 65,46 | 1,58 | 18:10:00 |
| ZPX30 | 128,55 | 1,82 | 18:10:00 |
| ZRE20 | 103,75 | 1,82 | 18:05:18 |
| ZRGYO | 10,43 | 2,05 | 18:10:01 |
| ZSR25 | 32,82 | 2,02 | 18:05:18 |
| ZTM25 | 123,20 | 2,75 | 18:05:18 |