Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 36,40 | 3,59 | 18:08:01 |
| AEFES | 183,00 | 3,86 | 18:10:00 |
| AGHOL | 295,00 | 1,55 | 18:10:00 |
| AGROT | 13,12 | 1,39 | 18:09:45 |
| AKBNK | 49,90 | 2,97 | 18:09:58 |
| AKFGY | 1,86 | 2,20 | 18:09:54 |
| AKFYE | 18,02 | 1,52 | 18:10:00 |
| AKSA | 8,16 | 1,12 | 18:09:24 |
| AKSEN | 34,22 | 2,15 | 18:09:50 |
| ALARK | 86,00 | 1,78 | 18:09:46 |
| ALFAS | 51,80 | 9,93 | 18:10:00 |
| ALTNY | 86,30 | 0,47 | 18:09:58 |
| ANSGR | 80,40 | 4,48 | 18:09:36 |
| ARCLK | 140,20 | 0,86 | 18:09:57 |
| ARDYZ | 31,04 | 3,47 | 18:09:56 |
| ASELS | 58,35 | 1,30 | 18:09:49 |
| ASTOR | 71,40 | 5,62 | 18:09:57 |
| BERA | 12,92 | -0,08 | 18:08:52 |
| BIMAS | 460,50 | 3,31 | 18:10:00 |
| BINHO | 290,75 | 2,11 | 18:10:00 |
| BJKAS | 4,90 | 1,45 | 18:09:30 |
| BRSAN | 479,00 | -1,54 | 18:10:01 |
| BRYAT | 1.930,00 | -3,16 | 18:08:01 |
| BTCIM | 154,90 | 5,52 | 18:10:00 |
| CANTE | 1,43 | 1,42 | 18:10:00 |
| CCOLA | 50,40 | 2,02 | 18:09:56 |
| CIMSA | 30,52 | 1,46 | 18:09:33 |
| CLEBI | 1.757,00 | -0,73 | 18:10:00 |
| CWENE | 170,50 | 10,00 | 18:09:40 |
| DOAS | 214,40 | 0,42 | 18:09:55 |
| DOHOL | 13,11 | 2,26 | 18:09:56 |
| ECILC | 38,24 | 2,30 | 18:09:17 |
| EGEEN | 9.990,00 | -0,25 | 18:09:26 |
| EKGYO | 9,79 | 3,16 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 223,00 | 1,36 | 18:09:45 |
| ENJSA | 54,30 | 2,26 | 18:10:00 |
| ENKAI | 48,12 | 4,79 | 18:09:38 |
| EREGL | 47,52 | 0,00 | 18:09:57 |
| EUPWR | 28,42 | 9,98 | 18:08:28 |
| FENER | 97,05 | 2,21 | 18:10:00 |
| FROTO | 996,00 | 3,48 | 18:09:52 |
| GARAN | 111,70 | 2,85 | 18:10:00 |
| GESAN | 42,56 | 8,52 | 18:10:00 |
| GOLTS | 373,50 | 1,15 | 18:10:00 |
| GUBRF | 184,10 | 0,60 | 18:09:34 |
| HALKB | 15,64 | -0,82 | 18:09:17 |
| HEKTS | 3,65 | 1,39 | 18:09:45 |
| ISCTR | 11,61 | 2,93 | 18:09:54 |
| ISMEN | 32,02 | 2,23 | 18:10:00 |
| KARSN | 15,13 | 6,40 | 18:10:00 |
| KCAER | 36,16 | 2,73 | 18:10:00 |
| KCHOL | 174,80 | 2,40 | 18:09:55 |
| KLSER | 33,50 | 2,07 | 18:09:43 |
| KONTR | 42,12 | 3,74 | 18:10:00 |
| KONYA | 6.310,00 | 0,24 | 18:10:00 |
| KOZAA | 58,15 | 2,83 | 18:10:00 |
| KOZAL | 20,48 | 2,09 | 18:09:54 |
| KRDMD | 24,88 | -1,27 | 18:09:06 |
| KTLEV | 53,55 | 2,10 | 18:09:51 |
| LMKDC | 21,08 | 2,23 | 18:10:00 |
| MAVI | 78,80 | 2,20 | 18:10:00 |
| MGROS | 405,50 | 0,50 | 18:09:56 |
| MIATK | 39,56 | 3,02 | 18:10:00 |
| MPARK | 329,50 | 0,61 | 18:10:00 |
| OBAMS | 37,14 | -0,16 | 18:10:00 |
| ODAS | 5,60 | -1,41 | 18:09:58 |
| OTKAR | 446,00 | 1,13 | 18:09:49 |
| OYAKC | 55,30 | 0,82 | 18:09:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 73,75 | -0,47 | 18:09:44 |
| PEKGY | 4,11 | 1,48 | 18:10:00 |
| PETKM | 18,96 | 1,83 | 18:10:00 |
| PGSUS | 243,70 | 1,75 | 18:10:00 |
| REEDR | 21,16 | 0,38 | 18:10:00 |
| RGYAS | 104,30 | 1,66 | 18:10:00 |
| SAHOL | 81,60 | 3,29 | 18:09:55 |
| SASA | 3,94 | 1,03 | 18:10:01 |
| SISE | 39,64 | 2,11 | 18:09:53 |
| SKBNK | 4,17 | 2,46 | 18:09:23 |
| SMRTG | 37,40 | 10,00 | 18:09:54 |
| SOKM | 40,16 | 0,25 | 18:09:27 |
| TABGD | 131,20 | 0,61 | 18:09:10 |
| TAVHL | 229,70 | 1,10 | 18:10:01 |
| TCELL | 87,70 | 2,57 | 18:09:58 |
| THYAO | 274,75 | 1,95 | 18:10:01 |
| TKFEN | 73,10 | 5,18 | 18:10:01 |
| TMSN | 115,70 | 1,05 | 18:09:15 |
| TOASO | 195,20 | 0,77 | 18:09:56 |
| TSKB | 11,57 | 0,52 | 18:09:13 |
| TTKOM | 46,64 | 1,97 | 18:09:44 |
| TTRAK | 732,00 | 1,81 | 18:10:01 |
| TUKAS | 6,50 | 1,56 | 18:10:01 |
| TUPRS | 146,00 | 0,90 | 18:09:42 |
| TURSG | 12,26 | 2,85 | 18:10:01 |
| ULKER | 124,10 | 1,31 | 18:09:44 |
| VAKBN | 21,40 | 0,28 | 18:09:29 |
| VESBE | 17,80 | 1,08 | 18:09:54 |
| VESTL | 59,55 | 1,88 | 18:09:52 |
| YEOTK | 169,10 | 0,96 | 18:08:48 |
| YKBNK | 24,54 | 1,74 | 18:09:56 |
| ZOREN | 4,23 | 1,93 | 18:09:53 |