| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
25,12 |
-0,48 |
15.994.004,58 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
108,60 |
-1,99 |
7.281.778,90 |
18:10 |
|
ADEL ADEL KALEMCILIK |
35,14 |
-2,44 |
43.072.687,90 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
1,84 |
-1,08 |
64.815.774,36 |
18:10 |
|
ADGYO ADRA GMYO |
30,22 |
-0,26 |
26.152.854,22 |
18:10 |
|
AEFES ANADOLU EFES |
176,20 |
-1,51 |
324.999.419,90 |
18:10 |
|
AFYON AFYON CIMENTO |
14,27 |
-0,21 |
114.962.313,62 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
99,60 |
-1,48 |
27.927.870,35 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
290,50 |
1,04 |
140.946.715,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
12,94 |
0,86 |
485.630.749,74 |
18:10 |
|
AGYO ATAKULE GMYO |
7,08 |
-2,21 |
9.622.932,97 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
17,84 |
-1,65 |
162.161.030,05 |
18:10 |
|
AHSGY AHES GMYO |
17,70 |
-1,83 |
81.354.258,60 |
18:10 |
|
AKBNK AKBANK |
48,46 |
-3,37 |
3.758.857.815,01 |
18:10 |
|
AKCNS AKCANSA |
150,90 |
0,20 |
12.743.465,60 |
18:10 |
|
AKENR AK ENERJI |
10,94 |
-1,62 |
56.035.675,32 |
18:10 |
|
AKFGY AKFEN GMYO |
1,82 |
-1,09 |
39.331.338,84 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
17,75 |
2,25 |
155.325.141,96 |
18:10 |
|
AKGRT AKSIGORTA |
5,44 |
-3,03 |
91.242.244,39 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
213,10 |
2,50 |
6.989.497,90 |
18:10 |
|
AKSA AKSA |
8,07 |
-2,77 |
68.197.985,65 |
18:10 |
|
AKSEN AKSA ENERJI |
33,50 |
-1,99 |
67.105.336,72 |
18:10 |
|
AKSGY AKIS GMYO |
5,70 |
-2,73 |
6.885.880,03 |
18:10 |
|
AKSUE AKSU ENERJI |
10,27 |
-2,56 |
2.181.041,51 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,65 |
-2,21 |
14.031.974,09 |
18:10 |
|
ALARK ALARKO HOLDING |
84,50 |
-1,74 |
247.948.798,05 |
18:10 |
|
ALBRK ALBARAKA TURK |
5,16 |
-2,09 |
48.938.542,11 |
18:10 |
|
ALCAR ALARKO CARRIER |
930,50 |
0,05 |
58.728.254,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
100,80 |
-3,63 |
58.915.499,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
47,12 |
-0,84 |
57.664.971,40 |
18:10 |
|
ALGYO ALARKO GMYO |
17,33 |
-1,37 |
18.623.848,27 |
18:10 |
|
ALKA ALKIM KAGIT |
24,74 |
-2,21 |
6.125.507,54 |
18:10 |
|
ALKIM ALKIM KIMYA |
31,62 |
0,70 |
18.389.762,94 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
32,82 |
-3,98 |
460.604.743,14 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,70 |
7,39 |
92.339.670,44 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
33,91 |
1,16 |
1.242.563.835,41 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
85,90 |
-2,72 |
316.903.842,30 |
18:10 |
|
ALVES ALVES KABLO |
31,56 |
-2,53 |
70.990.800,14 |
18:10 |
|
ANELE ANEL ELEKTRIK |
14,70 |
2,80 |
46.797.254,94 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,28 |
0,28 |
162.960.769,67 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
92,75 |
-5,26 |
62.468.512,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
76,95 |
-1,79 |
97.441.222,65 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
54,10 |
1,12 |
46.049.580,45 |
18:10 |
|
ARCLK ARCELIK |
139,00 |
-5,44 |
286.043.730,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
30,00 |
-0,99 |
49.671.987,36 |
18:10 |
|
ARENA ARENA BILGISAYAR |
28,66 |
-2,38 |
17.517.210,24 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
20,60 |
-2,18 |
15.185.269,12 |
18:10 |
|
ARTMS ARTEMIS HALI |
40,00 |
-7,62 |
35.800.837,94 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
45,42 |
1,02 |
124.712.827,66 |
18:10 |
|
ASELS ASELSAN |
57,60 |
-2,95 |
1.411.303.320,10 |
18:10 |
|
ASGYO ASCE GMYO |
10,56 |
-0,66 |
12.509.561,17 |
18:10 |
|
ASTOR ASTOR ENERJI |
67,60 |
-0,37 |
368.656.273,50 |
18:10 |
|
ASUZU ANADOLU ISUZU |
64,15 |
-2,06 |
39.530.940,90 |
18:10 |
|
ATAGY ATA GMYO |
9,98 |
-1,09 |
4.834.025,70 |
18:10 |
|
ATAKP ATAKEY PATATES |
42,10 |
-0,24 |
8.212.094,00 |
18:10 |
|
ATATP ATP YAZILIM |
79,10 |
-2,35 |
24.158.550,10 |
18:10 |
|
ATEKS AKIN TEKSTIL |
137,60 |
-1,85 |
4.257.685,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
4,90 |
-3,35 |
2.389.050,06 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
42,22 |
-2,72 |
4.943.462,46 |
18:10 |
|
AVGYO AVRASYA GMYO |
8,09 |
-1,58 |
7.868.145,73 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
32,68 |
-1,57 |
12.209.373,64 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,71 |
-2,52 |
9.097.041,57 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
43,72 |
-0,23 |
62.309.276,66 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
11,27 |
-3,92 |
16.289.271,89 |
18:10 |
|
AYCES ALTINYUNUS CESME |
510,50 |
5,15 |
199.147.597,75 |
18:10 |
|
AYDEM AYDEM ENERJI |
23,64 |
-2,96 |
33.167.077,48 |
18:10 |
|
AYEN AYEN ENERJI |
26,60 |
-0,45 |
7.046.473,96 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
9,07 |
-3,51 |
1.305.567,54 |
18:10 |
|
AYGAZ AYGAZ |
150,00 |
0,00 |
47.699.144,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
46,04 |
-2,04 |
56.279.720,10 |
18:10 |
|
BAGFS BAGFAS |
20,00 |
-2,34 |
13.643.331,68 |
18:10 |
|
BAHKM BAHADIR KIMYA |
43,30 |
0,70 |
88.555.420,28 |
18:10 |
|
BAKAB BAK AMBALAJ |
30,38 |
0,53 |
1.759.288,72 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
46,20 |
-0,65 |
2.311.492,32 |
18:10 |
|
BANVT BANVIT |
320,25 |
0,39 |
87.142.864,75 |
18:10 |
|
BARMA BAREM AMBALAJ |
16,67 |
-2,00 |
13.521.173,74 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
11,89 |
-1,65 |
1.455.900,66 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
25,00 |
-2,72 |
20.101.967,36 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
19,43 |
-3,81 |
416.844.400,53 |
18:10 |
|
BEGYO BATI EGE GMYO |
3,19 |
0,95 |
41.324.531,84 |
18:10 |
|
BERA BERA HOLDING |
12,93 |
2,13 |
294.720.693,94 |
18:10 |
|
BEYAZ BEYAZ FILO |
21,00 |
0,00 |
29.261.126,32 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
804,50 |
9,98 |
40.994.102,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
27,68 |
-1,84 |
17.521.196,32 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
21,68 |
-2,61 |
22.824.379,00 |
18:10 |
|
BIMAS BIM MAGAZALAR |
445,75 |
-3,31 |
2.345.297.026,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
91,70 |
-0,16 |
80.933.707,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
284,75 |
-0,96 |
85.977.001,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
18,66 |
-3,01 |
107.587.144,40 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
26,36 |
-1,64 |
6.751.953,68 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
4,83 |
-3,59 |
100.220.683,63 |
18:10 |
|
BLCYT BILICI YATIRIM |
19,14 |
2,08 |
17.584.331,14 |
18:10 |
|
BMSCH BMS CELIK HASIR |
27,30 |
0,52 |
40.084.870,46 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
49,42 |
1,31 |
69.991.027,36 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
9,62 |
-1,64 |
22.122.592,57 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
20,60 |
-4,63 |
58.123.832,82 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
40,46 |
-1,51 |
29.930.936,78 |
18:10 |
|
BORSK BOR SEKER |
21,16 |
-0,28 |
16.681.297,74 |
18:10 |
|
BOSSA BOSSA |
6,07 |
-1,46 |
20.021.805,11 |
18:10 |
|
BRISA BRISA |
82,35 |
1,29 |
22.991.080,25 |
18:10 |
|
BRKO BIRKO MENSUCAT |
9,35 |
-0,53 |
4.945.505,70 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
24,76 |
-1,51 |
4.523.462,50 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
40,88 |
-2,67 |
11.759.644,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
14,53 |
-1,09 |
19.169.680,54 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
5,44 |
9,90 |
2.654.080,68 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
486,50 |
6,16 |
1.386.552.747,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
1.993,00 |
2,63 |
447.918.774,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
51,45 |
2,08 |
69.122.035,16 |
18:10 |
|
BTCIM BATI CIMENTO |
146,80 |
-0,07 |
48.507.607,10 |
18:10 |
|
BUCIM BURSA CIMENTO |
6,33 |
-1,40 |
23.842.435,63 |
18:10 |
|
BURCE BURCELIK |
236,50 |
-4,64 |
115.688.415,50 |
18:10 |
|
BURVA BURCELIK VANA |
145,50 |
-4,28 |
49.780.324,30 |
18:10 |
|
BVSAN BULBULOGLU VINC |
79,30 |
-2,28 |
14.392.703,25 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
18,81 |
-3,04 |
5.050.112,39 |
18:10 |
|
CANTE CAN2 TERMIK |
1,41 |
-2,08 |
76.298.563,15 |
18:10 |
|
CASA CASA EMTIA PETROL |
78,15 |
0,00 |
1.076.792,75 |
18:10 |
|
CATES CATES ELEKTRIK |
34,88 |
0,17 |
23.043.698,60 |
18:10 |
|
CCOLA COCA COLA ICECEK |
49,40 |
0,16 |
371.507.665,26 |
18:10 |
|
CELHA CELIK HALAT |
24,28 |
-1,22 |
7.297.306,84 |
18:10 |
|
CEMAS CEMAS DOKUM |
3,53 |
3,22 |
84.683.160,87 |
18:10 |
|
CEMTS CEMTAS |
7,97 |
-2,09 |
19.606.044,05 |
18:10 |
|
CEMZY CEM ZEYTIN |
9,99 |
-0,50 |
140.495.271,50 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
59,40 |
2,86 |
120.245.234,70 |
18:10 |
|
CIMSA CIMSA |
30,08 |
-2,08 |
182.999.762,88 |
18:10 |
|
CLEBI CELEBI |
1.770,00 |
-0,11 |
93.375.259,00 |
18:10 |
|
CMBTN CIMBETON |
2.361,00 |
-7,68 |
205.752.552,50 |
18:10 |
|
CMENT CIMENTAS |
370,25 |
-4,76 |
2.821.015,50 |
18:10 |
|
CONSE CONSUS ENERJI |
2,50 |
-1,19 |
12.503.648,81 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
98,55 |
-6,59 |
15.129.233,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
5,52 |
4,55 |
56.909.196,45 |
18:10 |
|
CRFSA CARREFOURSA |
108,60 |
-3,12 |
26.592.103,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
19,19 |
-1,24 |
5.635.208,65 |
18:10 |
|
CVKMD CVK MADEN |
258,50 |
-2,18 |
116.588.173,00 |
18:10 |
|
CWENE CW ENERJI |
155,00 |
-0,51 |
58.317.868,00 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
17,37 |
-0,34 |
24.906.095,94 |
18:10 |
|
DAGI DAGI GIYIM |
11,16 |
-3,04 |
48.371.304,70 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
4,40 |
-1,12 |
22.956.409,05 |
18:10 |
|
DARDL DARDANEL |
4,86 |
-1,82 |
10.221.417,15 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
22,24 |
-2,80 |
32.172.888,00 |
18:10 |
|
DENGE DENGE HOLDING |
3,70 |
5,41 |
113.071.151,06 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
9,69 |
9,99 |
43.058.688,60 |
18:10 |
|
DERIM DERIMOD |
27,86 |
-2,93 |
12.343.721,00 |
18:10 |
|
DESA DESA DERI |
20,00 |
-0,99 |
10.522.267,27 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
44,70 |
-0,93 |
10.697.081,40 |
18:10 |
|
DEVA DEVA HOLDING |
66,10 |
-1,12 |
33.557.372,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
38,48 |
2,29 |
5.404.314,72 |
18:10 |
|
DGGYO DOGUS GMYO |
33,42 |
1,03 |
6.002.922,04 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
8,83 |
-0,79 |
14.790.940,71 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
29,80 |
-7,45 |
7.999.029,58 |
18:10 |
|
DITAS DITAS DOGAN |
15,38 |
-2,47 |
6.302.977,38 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
10,94 |
-2,84 |
11.884.401,03 |
18:10 |
|
DMSAS DEMISAS DOKUM |
6,50 |
-2,99 |
44.823.227,36 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,94 |
9,98 |
163.792.295,73 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
213,50 |
-0,23 |
173.881.062,30 |
18:10 |
|
DOBUR DOGAN BURDA |
176,00 |
0,00 |
14.479.768,40 |
18:10 |
|
DOCO DO-CO |
5.467,50 |
-2,32 |
14.413.007,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
26,68 |
-0,45 |
12.782.083,00 |
18:10 |
|
DOGUB DOGUSAN |
22,30 |
-0,45 |
14.805.782,88 |
18:10 |
|
DOHOL DOGAN HOLDING |
12,82 |
-0,77 |
376.787.376,61 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
22,70 |
-3,24 |
8.161.546,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
16,04 |
9,94 |
27.353.128,57 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
12,22 |
-3,78 |
108.427.258,12 |
18:10 |
|
DYOBY DYO BOYA |
21,50 |
2,87 |
80.275.454,96 |
18:10 |
|
DZGYO DENIZ GMYO |
11,00 |
10,00 |
116.592.225,39 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
42,82 |
1,47 |
74.491.965,08 |
18:10 |
|
ECILC ECZACIBASI ILAC |
37,38 |
-1,94 |
69.811.735,30 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
169,00 |
-0,88 |
28.281.129,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
13,60 |
-1,02 |
12.067.078,03 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
18,65 |
0,81 |
20.864.090,89 |
18:10 |
|
EFORC EFOR CAY SANAYI |
35,30 |
0,46 |
165.119.591,70 |
18:10 |
|
EGEEN EGE ENDUSTRI |
10.015,00 |
1,11 |
222.518.415,00 |
18:10 |
|
EGEPO NASMED EGEPOL |
17,34 |
-0,57 |
6.410.838,88 |
18:10 |
|
EGGUB EGE GUBRE |
56,25 |
-2,68 |
48.042.767,30 |
18:10 |
|
EGPRO EGE PROFIL |
141,90 |
-0,14 |
15.150.503,70 |
18:10 |
|
EGSER EGE SERAMIK |
3,81 |
0,53 |
18.224.000,63 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
9,49 |
-2,77 |
1.186.162.058,21 |
18:10 |
|
EKIZ EKIZ KIMYA |
54,85 |
-1,53 |
1.308.594,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
23,10 |
1,32 |
62.762.181,86 |
18:10 |
|
EKSUN EKSUN GIDA |
5,97 |
-1,16 |
153.205.521,38 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
33,92 |
-1,57 |
50.987.751,38 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
10,20 |
-2,67 |
10.702.182,92 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
304,75 |
1,92 |
2.600.624,75 |
18:10 |
|
ENERY ENERYA ENERJI |
220,00 |
-5,13 |
175.397.827,20 |
18:10 |
|
ENJSA ENERJISA ENERJI |
53,10 |
-1,30 |
107.909.489,30 |
18:10 |
|
ENKAI ENKA INSAAT |
45,92 |
-3,81 |
868.510.260,50 |
18:10 |
|
ENSRI ENSARI DERI |
20,08 |
-4,11 |
19.298.061,46 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
7,51 |
-2,34 |
58.046.952,40 |
18:10 |
|
EPLAS EGEPLAST |
5,03 |
-2,33 |
8.992.577,72 |
18:10 |
|
ERBOS ERBOSAN |
185,40 |
-2,93 |
14.915.595,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
88,90 |
-3,26 |
36.050.586,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
47,52 |
-1,12 |
3.004.072.752,80 |
18:10 |
|
ERSU ERSU GIDA |
20,80 |
9,94 |
237.785.329,18 |
18:10 |
|
ESCAR ESCAR FILO |
365,50 |
0,41 |
246.502.037,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
53,10 |
9,94 |
217.975.324,35 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
19,81 |
-0,95 |
13.509.627,85 |
18:10 |
|
ETILR ETILER GIDA |
34,78 |
-1,86 |
15.541.397,46 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
11,74 |
-2,57 |
1.440.596,00 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
9,90 |
8,79 |
42.953.462,70 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
12,30 |
-1,36 |
1.850.127,19 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
25,84 |
-0,84 |
87.709.001,40 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
11,02 |
1,01 |
60.491.953,03 |
18:10 |
|
EUYO EURO YAT. ORT. |
10,70 |
-1,38 |
3.088.820,22 |
18:10 |
|
EYGYO EYG GMYO |
7,06 |
-1,67 |
10.138.814,41 |
18:10 |
|
FADE FADE GIDA |
13,72 |
-1,51 |
8.434.583,97 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
94,95 |
-7,99 |
296.458.016,15 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
11,03 |
1,01 |
127.839.147,68 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
289,00 |
-4,30 |
52.582.065,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
17,44 |
2,05 |
205.248.773,07 |
18:10 |
|
FORMT FORMET METAL VE CAM |
4,24 |
1,68 |
132.068.265,76 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
41,90 |
-2,65 |
15.676.067,26 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
7,89 |
4,37 |
55.286.269,65 |
18:10 |
|
FROTO FORD OTOSAN |
962,50 |
-0,52 |
1.013.044.582,00 |
18:10 |
|
FZLGY FUZUL GMYO |
17,05 |
0,71 |
75.099.770,52 |
18:10 |
|
GARAN GARANTI BANKASI |
108,60 |
-2,07 |
2.024.444.573,70 |
18:10 |
|
GARFA GARANTI FAKTORING |
18,48 |
-0,16 |
9.126.820,01 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,76 |
-1,46 |
6.013.386,53 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
18,10 |
0,56 |
3.139.070,95 |
18:10 |
|
GENIL GEN ILAC |
87,65 |
-1,35 |
50.608.008,80 |
18:10 |
|
GENTS GENTAS |
7,20 |
-0,41 |
2.572.178,59 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
10,06 |
-3,73 |
55.856.077,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
39,22 |
-2,15 |
88.153.229,14 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
28,14 |
-4,42 |
43.252.237,52 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
10,02 |
-4,57 |
22.939.855,33 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
44,88 |
-3,77 |
17.930.786,96 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
11,10 |
-2,37 |
36.882.643,25 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
16,39 |
-1,27 |
50.407.098,76 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
9,98 |
-0,50 |
10.088.239,89 |
18:10 |
|
GOKNR GOKNUR GIDA |
24,04 |
-2,59 |
33.956.782,68 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
369,25 |
1,44 |
107.058.534,00 |
18:10 |
|
GOODY GOOD-YEAR |
14,49 |
-1,90 |
12.094.823,56 |
18:10 |
|
GOZDE GOZDE GIRISIM |
25,50 |
-1,09 |
34.421.176,26 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
9,45 |
-2,78 |
4.601.141,51 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
113,70 |
-2,32 |
55.245.702,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
109,90 |
-1,52 |
27.212.853,60 |
18:10 |
|
GSDDE GSD DENIZCILIK |
6,85 |
-2,00 |
5.004.024,51 |
18:10 |
|
GSDHO GSD HOLDING |
3,47 |
-1,42 |
25.472.154,93 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
6,74 |
0,90 |
183.836.538,88 |
18:10 |
|
GUBRF GUBRE FABRIK. |
183,00 |
-3,07 |
972.947.616,90 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
45,44 |
-0,26 |
80.843.657,60 |
18:10 |
|
GWIND GALATA WIND ENERJI |
22,92 |
-2,47 |
38.684.783,56 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
51,90 |
-7,90 |
61.095.661,25 |
18:10 |
|
HALKB T. HALK BANKASI |
15,77 |
-1,13 |
469.815.746,47 |
18:10 |
|
HATEK HATAY TEKSTIL |
10,26 |
-2,84 |
16.019.339,85 |
18:10 |
|
HATSN HATSAN GEMI |
38,20 |
-1,90 |
19.692.885,78 |
18:10 |
|
HDFGS HEDEF GIRISIM |
1,36 |
-1,45 |
10.927.538,80 |
18:10 |
|
HEDEF HEDEF HOLDING |
3,00 |
-0,99 |
5.020.900,53 |
18:10 |
|
HEKTS HEKTAS |
3,60 |
-2,44 |
476.505.584,09 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
15,27 |
-1,67 |
12.717.385,63 |
18:10 |
|
HLGYO HALK GMYO |
2,13 |
-2,29 |
35.559.287,80 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
49,82 |
3,92 |
321.004.087,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
66,80 |
-1,55 |
86.647.068,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
83,40 |
-0,12 |
16.081.128,50 |
18:10 |
|
HUBVC HUB GIRISIM |
8,03 |
-0,25 |
6.087.721,22 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
2,96 |
-1,33 |
12.243.483,09 |
18:10 |
|
HURGZ HURRIYET GZT. |
3,88 |
-1,52 |
6.063.319,87 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
12,98 |
-0,69 |
11.416.396,24 |
18:10 |
|
ICUGS ICU GIRISIM |
26,38 |
0,30 |
114.557.579,66 |
18:10 |
|
IDGYO IDEALIST GMYO |
2,63 |
4,78 |
8.762.651,73 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
7,70 |
0,52 |
58.182.081,86 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
22,30 |
-0,80 |
41.282.222,14 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
1,90 |
-2,56 |
7.418.597,71 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,10 |
-1,79 |
11.777.846,47 |
18:10 |
|
IHLAS IHLAS HOLDING |
0,95 |
-2,06 |
21.903.543,36 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
1,11 |
0,91 |
28.447.926,35 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
3,60 |
1,41 |
7.233.241,50 |
18:10 |
|
IMASM IMAS MAKINA |
2,27 |
-6,97 |
30.253.403,97 |
18:10 |
|
INDES INDEKS BILGISAYAR |
6,04 |
-3,82 |
42.174.781,54 |
18:10 |
|
INFO INFO YATIRIM |
8,38 |
-1,18 |
6.942.146,87 |
18:10 |
|
INGRM INGRAM BILISIM |
421,50 |
-1,98 |
10.664.877,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
477,50 |
-1,60 |
5.859.893,75 |
18:10 |
|
INTEM INTEMA |
217,40 |
-1,58 |
20.462.170,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
7,52 |
-2,72 |
14.387.480,78 |
18:10 |
|
INVES INVESTCO HOLDING |
301,75 |
-1,47 |
2.463.078,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
33,40 |
-1,59 |
95.359.378,48 |
18:10 |
|
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
98,00 |
2,19 |
4.491.106,60 |
18:10 |
|
ISBTR IS BANKASI (B) |
590.255,00 |
0,21 |
3.538.517,50 |
18:10 |
|
ISCTR IS BANKASI (C) |
11,28 |
-4,08 |
4.071.934.947,14 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
34,80 |
-0,63 |
44.370.276,80 |
18:10 |
|
ISFIN IS FIN.KIR. |
10,66 |
-1,30 |
21.361.634,64 |
18:10 |
|
ISGSY IS GIRISIM |
21,84 |
-0,73 |
7.117.724,94 |
18:10 |
|
ISGYO IS GMYO |
15,38 |
-1,22 |
42.700.914,46 |
18:10 |
|
ISKPL ISIK PLASTIK |
16,65 |
2,65 |
34.646.294,07 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
6.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
31,32 |
-3,93 |
93.011.736,76 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,84 |
-2,00 |
4.883.211,31 |
18:10 |
|
ISYAT IS YAT. ORT. |
8,25 |
-6,99 |
73.128.479,68 |
18:10 |
|
IZENR IZDEMIR ENERJI |
19,00 |
-1,20 |
105.160.499,17 |
18:10 |
|
IZFAS IZMIR FIRCA |
55,35 |
1,10 |
45.819.002,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
46,22 |
0,13 |
4.844.194,12 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
5,23 |
-0,76 |
12.991.155,94 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
28,04 |
-0,64 |
97.541.702,38 |
18:10 |
|
KAPLM KAPLAMIN |
173,30 |
-4,52 |
139.808.200,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
9,28 |
0,22 |
21.711.008,98 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
14,22 |
-2,20 |
247.180.160,89 |
18:10 |
|
KARTN KARTONSAN |
81,50 |
-0,61 |
10.000.801,85 |
18:10 |
|
KARYE KARTAL YEN. ENERJI |
24,66 |
-4,05 |
36.710.430,28 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,12 |
-3,64 |
135.820.248,38 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,32 |
-2,40 |
26.135.842,14 |
18:10 |
|
KBORU KUZEY BORU |
68,85 |
-1,64 |
61.287.922,20 |
18:10 |
|
KCAER KOCAER CELIK |
35,20 |
-1,68 |
45.852.409,04 |
18:10 |
|
KCHOL KOC HOLDING |
170,70 |
-3,29 |
1.865.641.762,10 |
18:10 |
|
KENT KENT GIDA |
753,50 |
-3,77 |
2.515.025,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,68 |
0,00 |
1.070.966,40 |
18:10 |
|
KERVT KEREVITAS GIDA |
12,59 |
1,37 |
22.075.780,60 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
87,60 |
-0,11 |
70.377.401,75 |
18:10 |
|
KGYO KORAY GMYO |
46,22 |
-1,66 |
12.742.302,70 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
9,15 |
-2,03 |
23.866.458,54 |
18:10 |
|
KLGYO KILER GMYO |
3,55 |
-1,66 |
13.500.305,83 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
28,50 |
2,59 |
121.283.003,92 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
23,60 |
-0,59 |
11.417.137,82 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
14,45 |
-0,34 |
1.249.691,80 |
18:10 |
|
KLRHO KILER HOLDING |
26,16 |
-2,24 |
4.516.567,10 |
18:10 |
|
KLSER KALESERAMIK |
32,82 |
-1,26 |
33.486.369,70 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
5,20 |
-1,52 |
5.364.106,41 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
16,59 |
-2,30 |
13.210.771,15 |
18:10 |
|
KNFRT KONFRUT GIDA |
8,49 |
-1,16 |
4.414.708,45 |
18:10 |
|
KOCMT KOC METALURJI |
16,02 |
0,13 |
112.941.858,11 |
18:10 |
|
KONKA KONYA KAGIT |
37,20 |
-1,90 |
7.621.763,34 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
40,60 |
0,94 |
477.015.037,44 |
18:10 |
|
KONYA KONYA CIMENTO |
6.295,00 |
0,12 |
88.807.377,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
28,84 |
-0,35 |
18.177.839,08 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
71,40 |
-2,19 |
19.379.040,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
15,97 |
-2,56 |
82.418.308,84 |
18:10 |
|
KOZAA KOZA MADENCILIK |
56,55 |
-0,96 |
210.631.488,00 |
18:10 |
|
KOZAL KOZA ALTIN |
20,06 |
0,40 |
878.426.010,10 |
18:10 |
|
KRDMA KARDEMIR (A) |
19,68 |
0,00 |
29.412.305,00 |
18:10 |
|
KRDMB KARDEMIR (B) |
17,89 |
-2,98 |
25.807.615,07 |
18:10 |
|
KRDMD KARDEMIR (D) |
25,20 |
-3,23 |
948.142.707,80 |
18:10 |
|
KRGYO KORFEZ GMYO |
33,00 |
-2,08 |
38.445.463,94 |
18:10 |
|
KRONT KRON TEKNOLOJI |
18,98 |
-3,31 |
6.200.774,40 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,66 |
-2,06 |
6.675.696,11 |
18:10 |
|
KRSTL KRISTAL KOLA |
6,13 |
-1,29 |
89.566.850,17 |
18:10 |
|
KRTEK KARSU TEKSTIL |
28,12 |
-3,83 |
17.280.197,34 |
18:10 |
|
KRVGD KERVAN GIDA |
2,20 |
1,38 |
8.604.696,36 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.600,00 |
2,16 |
3.717.805,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
52,45 |
2,74 |
163.337.576,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
56,95 |
-2,57 |
14.322.777,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
63,90 |
1,19 |
21.540.940,95 |
18:10 |
|
KUVVA KUVVA GIDA |
41,62 |
-1,05 |
1.654.954,18 |
18:10 |
|
KUYAS KUYAS YATIRIM |
68,80 |
0,81 |
35.841.134,50 |
18:10 |
|
KZBGY KIZILBUK GYO |
30,20 |
0,73 |
129.262.576,06 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
23,70 |
8,02 |
181.690.842,14 |
18:10 |
|
LIDER LDR TURIZM |
81,70 |
-1,98 |
97.372.291,05 |
18:10 |
|
LIDFA LIDER FAKTORING |
2,87 |
-1,37 |
7.499.650,96 |
18:10 |
|
LILAK LILA KAGIT |
22,16 |
-2,03 |
52.140.448,06 |
18:10 |
|
LINK LINK BILGISAYAR |
500,00 |
-0,79 |
25.944.773,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
13,96 |
-3,06 |
41.763.398,64 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
20,62 |
-2,55 |
64.972.793,08 |
18:10 |
|
LOGO LOGO YAZILIM |
101,20 |
-4,35 |
54.034.315,60 |
18:10 |
|
LRSHO LORAS HOLDING |
2,04 |
-3,77 |
53.334.379,90 |
18:10 |
|
LUKSK LUKS KADIFE |
76,00 |
-2,69 |
8.235.588,25 |
18:10 |
|
LYDHO LYDIA HOLDING |
91,70 |
1,21 |
28.264.038,35 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
9.600,00 |
-5,74 |
11.601.637,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
923,50 |
3,76 |
153.645.502,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
73,50 |
1,17 |
7.575.088,45 |
18:10 |
|
MAGEN MARGUN ENERJI |
19,91 |
-0,95 |
29.867.556,72 |
18:10 |
|
MAKIM MAKIM MAKINE |
23,18 |
4,70 |
43.620.308,46 |
18:10 |
|
MAKTK MAKINA TAKIM |
5,82 |
-2,18 |
12.961.624,68 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
16,80 |
0,96 |
67.210.819,40 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
11,88 |
-1,82 |
17.293.007,70 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
68,80 |
-4,58 |
39.090.540,25 |
18:10 |
|
MARTI MARTI OTEL |
3,09 |
-1,90 |
21.725.500,09 |
18:10 |
|
MAVI MAVI GIYIM |
77,10 |
-0,52 |
132.817.806,35 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
45,00 |
-1,06 |
17.443.745,62 |
18:10 |
|
MEGAP MEGA POLIETILEN |
2,27 |
-2,16 |
2.375.889,75 |
18:10 |
|
MEGMT MEGA METAL |
29,20 |
-2,01 |
40.010.072,60 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
41,90 |
2,44 |
25.175.689,38 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
10,38 |
1,57 |
135.061.683,10 |
18:10 |
|
MERCN MERCAN KIMYA |
13,59 |
-0,66 |
62.815.659,46 |
18:10 |
|
MERIT MERIT TURIZM |
159,50 |
-1,60 |
72.760.421,50 |
18:10 |
|
MERKO MERKO GIDA |
17,35 |
-2,25 |
79.870.970,21 |
18:10 |
|
METRO METRO HOLDING |
2,10 |
-0,47 |
15.112.781,07 |
18:10 |
|
METUR METEMTUR YATIRIM |
15,90 |
2,12 |
39.300.678,68 |
18:10 |
|
MGROS MIGROS TICARET |
403,50 |
-1,94 |
571.632.279,00 |
18:10 |
|
MHRGY MHR GMYO |
4,34 |
-1,14 |
4.239.442,85 |
18:10 |
|
MIATK MIA TEKNOLOJI |
38,40 |
0,63 |
356.585.271,82 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
22,40 |
0,81 |
430.280,24 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
11,02 |
0,18 |
18.210.318,05 |
18:10 |
|
MNDTR MONDI TURKEY |
5,41 |
-2,35 |
7.422.918,47 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
4,10 |
0,00 |
31.721.066,49 |
18:10 |
|
MOGAN MOGAN ENERJI |
9,84 |
-2,09 |
42.046.920,19 |
18:10 |
|
MPARK MLP SAGLIK |
327,50 |
2,66 |
313.702.303,75 |
18:10 |
|
MRGYO MARTI GMYO |
3,74 |
-1,06 |
20.381.914,67 |
18:10 |
|
MRSHL MARSHALL |
1.780,00 |
-9,96 |
723.566.746,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
12,79 |
-1,92 |
8.403.638,50 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
43,90 |
-2,83 |
15.372.508,16 |
18:10 |
|
MTRYO METRO YAT. ORT. |
7,14 |
-2,72 |
1.800.899,83 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,38 |
-2,89 |
6.762.099,80 |
18:10 |
|
NATEN NATUREL ENERJI |
53,15 |
-1,21 |
34.321.291,65 |
18:10 |
|
NETAS NETAS TELEKOM. |
69,00 |
0,66 |
67.490.870,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
19,44 |
0,41 |
68.857.642,62 |
18:10 |
|
NTGAZ NATURELGAZ |
4,24 |
-0,70 |
8.644.932,23 |
18:10 |
|
NTHOL NET HOLDING |
38,60 |
0,26 |
60.993.719,78 |
18:10 |
|
NUGYO NUROL GMYO |
6,77 |
-2,73 |
7.499.669,87 |
18:10 |
|
NUHCM NUH CIMENTO |
253,00 |
-2,60 |
19.560.488,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
37,20 |
0,49 |
84.893.715,16 |
18:10 |
|
OBASE OBASE BILGISAYAR |
27,20 |
-3,82 |
3.610.661,00 |
18:10 |
|
ODAS ODAS ELEKTRIK |
5,68 |
0,35 |
241.125.072,17 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
78,95 |
-5,45 |
220.767.486,30 |
18:10 |
|
OFSYM OFIS YEM GIDA |
34,40 |
0,00 |
20.751.653,32 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
94,05 |
-2,64 |
64.175.251,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
70,95 |
-2,87 |
95.127.665,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,58 |
-2,50 |
10.166.878,56 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
64,75 |
-2,41 |
28.245.556,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
209,00 |
-2,79 |
3.767.825,30 |
18:10 |
|
OSMEN OSMANLI MENKUL |
8,15 |
-3,44 |
17.599.475,74 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
7,21 |
-0,83 |
12.104.711,55 |
18:10 |
|
OTKAR OTOKAR |
441,00 |
-4,65 |
141.654.697,75 |
18:10 |
|
OTTO OTTO HOLDING |
426,00 |
4,67 |
7.018.959,50 |
18:10 |
|
OYAKC OYAK CIMENTO |
54,85 |
-2,40 |
219.600.760,50 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
26,44 |
-3,36 |
9.067.194,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,13 |
-1,66 |
7.362.618,01 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
37,48 |
-1,16 |
1.085.301,48 |
18:10 |
|
OZATD OZATA DENIZCILIK |
71,30 |
-2,99 |
147.583.325,90 |
18:10 |
|
OZGYO OZDERICI GMYO |
4,96 |
-0,60 |
15.399.099,90 |
18:10 |
|
OZKGY OZAK GMYO |
9,04 |
-1,95 |
30.419.992,23 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
8,00 |
-1,48 |
6.218.337,76 |
18:10 |
|
OZSUB OZSU BALIK |
30,50 |
-2,43 |
25.383.484,46 |
18:10 |
|
OZYSR OZYASAR TEL |
25,30 |
-1,56 |
16.746.478,20 |
18:10 |
|
PAGYO PANORA GMYO |
51,70 |
-1,52 |
3.834.480,10 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
88,40 |
-2,37 |
8.626.030,75 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
74,10 |
-4,08 |
118.581.510,55 |
18:10 |
|
PARSN PARSAN |
80,95 |
-1,28 |
13.167.356,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
23,32 |
-0,60 |
64.043.701,32 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
71,35 |
9,94 |
251.080.403,25 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
19,32 |
-0,16 |
33.400.485,52 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING |
1,56 |
0,00 |
88.344.585,92 |
18:10 |
|
PEKGY PEKER GMYO |
4,05 |
-0,25 |
116.639.822,48 |
18:10 |
|
PENGD PENGUEN GIDA |
5,96 |
-0,83 |
13.581.166,74 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,48 |
2,59 |
52.817.663,79 |
18:10 |
|
PETKM PETKIM |
18,62 |
-2,41 |
622.786.082,85 |
18:10 |
|
PETUN PINAR ET VE UN |
9,32 |
-2,92 |
15.943.280,29 |
18:10 |
|
PGSUS PEGASUS |
239,50 |
1,23 |
1.673.481.183,10 |
18:10 |
|
PINSU PINAR SU |
6,53 |
-1,80 |
7.021.302,38 |
18:10 |
|
PKART PLASTIKKART |
54,50 |
-3,71 |
13.166.915,55 |
18:10 |
|
PKENT PETROKENT TURIZM |
226,50 |
0,58 |
54.785.303,70 |
18:10 |
|
PLTUR PLATFORM TURIZM |
20,62 |
-2,46 |
26.909.540,84 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
37,70 |
-0,95 |
10.921.943,28 |
18:10 |
|
PNSUT PINAR SUT |
9,50 |
-0,94 |
6.828.994,44 |
18:10 |
|
POLHO POLISAN HOLDING |
10,28 |
-1,34 |
16.004.107,71 |
18:10 |
|
POLTK POLITEKNIK METAL |
6.045,00 |
-2,30 |
31.366.247,50 |
18:10 |
|
PRDGS PARDUS GIRISIM |
5,02 |
-3,46 |
6.432.369,29 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
29,56 |
-1,79 |
10.851.648,22 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
16,45 |
-2,14 |
4.382.746,23 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
31,86 |
4,19 |
55.211.092,14 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
104,80 |
-0,95 |
12.616.782,30 |
18:10 |
|
PSGYO PASIFIK GMYO |
1,22 |
-1,61 |
61.743.897,98 |
18:10 |
|
QNBFB QNB BANK |
280,50 |
0,18 |
2.415.665,25 |
18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
100,10 |
-1,67 |
2.349.786,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,55 |
-1,54 |
16.587.547,77 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
205,90 |
1,43 |
53.782.426,30 |
18:10 |
|
RAYSG RAY SIGORTA |
388,00 |
-1,08 |
33.697.630,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
21,08 |
-2,50 |
295.875.099,42 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
102,60 |
-0,39 |
23.781.070,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
23,78 |
0,85 |
6.826.255,28 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
19,01 |
-0,21 |
10.741.350,81 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
17,39 |
-3,87 |
543.254.261,01 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
24,30 |
-2,02 |
14.124.721,42 |
18:10 |
|
RYGYO REYSAS GMYO |
10,79 |
-1,91 |
49.091.025,34 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
12,25 |
1,66 |
12.598.985,67 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
67,40 |
3,85 |
97.933.645,95 |
18:10 |
|
SAHOL SABANCI HOLDING |
79,00 |
-4,47 |
1.804.443.955,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
19,67 |
-1,65 |
41.742.950,85 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
22,46 |
-1,75 |
892.451,14 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
31,92 |
-2,09 |
48.427.538,76 |
18:10 |
|
SANKO SANKO PAZARLAMA |
20,08 |
-2,24 |
3.096.956,62 |
18:10 |
|
SARKY SARKUYSAN |
20,86 |
-1,42 |
6.155.793,28 |
18:10 |
|
SASA SASA POLYESTER |
3,90 |
-1,27 |
1.134.755.877,29 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
41,94 |
-1,22 |
25.530.770,44 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
241,20 |
-3,17 |
134.727.258,25 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
16,75 |
-3,24 |
13.840.618,68 |
18:10 |
|
SEGYO SEKER GMYO |
4,03 |
-1,47 |
23.445.927,96 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
7,59 |
-1,56 |
6.626.134,07 |
18:10 |
|
SEKUR SEKURO PLASTIK |
11,14 |
1,55 |
12.083.312,41 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
60,15 |
-4,45 |
44.195.531,05 |
18:10 |
|
SELGD SELCUK GIDA |
48,20 |
-1,99 |
8.515.310,46 |
18:10 |
|
SELVA SELVA GIDA |
10,23 |
-3,94 |
31.038.479,43 |
18:10 |
|
SEYKM SEYITLER KIMYA |
4,30 |
-1,83 |
30.958.349,07 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
17,56 |
-1,35 |
13.512.397,72 |
18:10 |
|
SISE SISE CAM |
38,82 |
-2,07 |
872.561.817,92 |
18:10 |
|
SKBNK SEKERBANK |
4,07 |
-0,73 |
230.009.565,68 |
18:10 |
|
SKTAS SOKTAS |
5,91 |
-1,01 |
374.851.369,94 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
88,30 |
-2,05 |
5.343.169,10 |
18:10 |
|
SKYMD SEKER YATIRIM |
9,58 |
-2,24 |
13.106.650,16 |
18:10 |
|
SMART SMARTIKS YAZILIM |
29,26 |
3,47 |
120.259.669,10 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
34,00 |
-1,73 |
65.801.535,74 |
18:10 |
|
SNGYO SINPAS GMYO |
7,37 |
-0,67 |
52.196.516,78 |
18:10 |
|
SNICA SANICA ISI SANAYI |
5,12 |
-1,54 |
23.218.938,75 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
49,50 |
2,02 |
1.811.544,58 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
61,20 |
-3,47 |
955.881,45 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
110,20 |
2,99 |
958.093,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
14,84 |
4,36 |
197.700.381,35 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
40,06 |
-2,29 |
186.679.684,32 |
18:10 |
|
SONME SONMEZ FILAMENT |
74,95 |
-5,13 |
8.939.599,40 |
18:10 |
|
SRVGY SERVET GMYO |
283,50 |
0,71 |
52.022.316,25 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
317,50 |
-3,20 |
1.113.769,00 |
18:10 |
|
SUNTK SUN TEKSTIL |
19,05 |
-2,31 |
23.064.594,25 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
73,70 |
-1,01 |
230.792.810,80 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
29,44 |
3,37 |
17.373.798,80 |
18:10 |
|
TABGD TAB GIDA |
130,40 |
-1,06 |
54.869.887,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
386,50 |
-3,13 |
39.327.862,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
31,96 |
0,63 |
89.181.259,52 |
18:10 |
|
TATGD TAT GIDA |
23,92 |
-0,75 |
21.124.393,18 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
227,20 |
1,34 |
437.857.375,30 |
18:10 |
|
TBORG T.TUBORG |
118,30 |
1,98 |
39.019.702,70 |
18:10 |
|
TCELL TURKCELL |
85,50 |
0,47 |
1.398.362.023,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
22,92 |
-2,55 |
111.468.103,40 |
18:10 |
|
TDGYO TREND GMYO |
12,60 |
4,13 |
64.693.617,77 |
18:10 |
|
TEKTU TEK-ART TURIZM |
4,71 |
9,28 |
95.618.795,38 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
24,32 |
1,08 |
8.838.467,46 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
17,41 |
-2,52 |
77.121.019,66 |
18:10 |
|
TGSAS TGS DIS TICARET |
56,20 |
-1,32 |
12.239.014,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
269,50 |
0,56 |
6.494.695.815,25 |
18:10 |
|
TKFEN TEKFEN HOLDING |
69,50 |
-0,50 |
725.704.733,85 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
25,64 |
0,00 |
56.107.857,60 |
18:10 |
|
TLMAN TRABZON LIMAN |
84,40 |
-1,17 |
5.872.637,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
64,05 |
-1,99 |
6.799.001,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
114,50 |
1,33 |
127.713.320,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
56,20 |
7,05 |
114.941.059,85 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
193,70 |
-1,48 |
498.081.737,70 |
18:10 |
|
TRCAS TURCAS PETROL |
22,02 |
-1,87 |
7.001.527,72 |
18:10 |
|
TRGYO TORUNLAR GMYO |
44,80 |
-2,18 |
67.131.779,68 |
18:10 |
|
TRILC TURK ILAC SERUM |
17,65 |
-2,54 |
109.649.042,90 |
18:10 |
|
TSGYO TSKB GMYO |
18,43 |
1,26 |
158.881.669,47 |
18:10 |
|
TSKB T.S.K.B. |
11,51 |
-0,26 |
351.115.077,36 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
0,96 |
-4,95 |
245.651.889,43 |
18:10 |
|
TTKOM TURK TELEKOM |
45,74 |
0,04 |
689.281.946,26 |
18:10 |
|
TTRAK TURK TRAKTOR |
719,00 |
-0,69 |
181.860.636,50 |
18:10 |
|
TUCLK TUGCELIK |
10,77 |
-2,71 |
65.149.193,55 |
18:10 |
|
TUKAS TUKAS |
6,40 |
-0,47 |
45.942.577,27 |
18:10 |
|
TUPRS TUPRAS |
144,70 |
-0,21 |
1.995.445.931,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
88,00 |
-5,93 |
86.174.892,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
449,50 |
-0,06 |
23.805.115,50 |
18:10 |
|
TURSG TURKIYE SIGORTA |
11,92 |
-2,21 |
60.710.327,53 |
18:10 |
|
UFUK UFUK YATIRIM |
450,25 |
-1,96 |
5.487.665,25 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
31,94 |
0,13 |
4.819.984,64 |
18:10 |
|
ULKER ULKER BISKUVI |
122,50 |
-2,62 |
330.652.542,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
11,51 |
-2,46 |
10.624.591,82 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
156,00 |
-0,64 |
11.233.167,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
6,53 |
1,08 |
194.273.148,18 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
13,05 |
1,64 |
5.181.775,12 |
18:10 |
|
USAK USAK SERAMIK |
11,15 |
-0,71 |
59.454.513,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
21,34 |
0,19 |
397.806.128,04 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
1,46 |
-0,68 |
35.608.425,35 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
81,55 |
-1,98 |
26.157.917,20 |
18:10 |
|
VANGD VANET GIDA |
18,85 |
4,55 |
7.929.864,93 |
18:10 |
|
VBTYZ VBT YAZILIM |
26,90 |
-0,37 |
87.424.401,56 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
39,58 |
-1,44 |
5.908.086,52 |
18:10 |
|
VERUS VERUSA HOLDING |
285,00 |
-2,73 |
12.030.734,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
17,61 |
-2,11 |
30.731.905,50 |
18:10 |
|
VESTL VESTEL |
58,45 |
-1,43 |
151.373.023,95 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
19,01 |
-1,60 |
25.596.222,52 |
18:10 |
|
VKGYO VAKIF GMYO |
1,60 |
-2,44 |
48.584.963,96 |
18:10 |
|
VKING VIKING KAGIT |
29,52 |
-2,77 |
10.446.475,08 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
2,82 |
-1,05 |
14.178.573,67 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
385,00 |
-2,22 |
47.687.885,50 |
18:10 |
|
YATAS YATAS |
24,74 |
-1,83 |
14.041.241,02 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
14,19 |
0,35 |
93.721.680,28 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
123.037,50 |
0,15 |
1.106.587,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
167,50 |
9,98 |
216.306.634,80 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
1,33 |
-2,21 |
42.445.536,81 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
54,20 |
-2,43 |
14.794.571,95 |
18:10 |
|
YGYO YESIL GMYO |
7,56 |
-1,82 |
37.332.625,74 |
18:10 |
|
YIGIT YIGIT AKU |
33,98 |
-2,58 |
236.088.841,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
24,12 |
-3,90 |
3.517.527.700,60 |
18:10 |
|
YKSLN YUKSELEN CELIK |
7,50 |
-4,34 |
12.096.866,84 |
18:10 |
|
YONGA YONGA MOBILYA |
63,40 |
-4,80 |
1.775.593,40 |
18:10 |
|
YUNSA YUNSA |
6,08 |
-0,33 |
8.664.200,88 |
18:10 |
|
YYAPI YESIL YAPI |
4,09 |
-0,49 |
28.594.862,30 |
18:10 |
|
YYLGD YAYLA GIDA |
9,85 |
-0,51 |
21.666.432,06 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
7,42 |
-2,37 |
4.902.131,54 |
18:10 |
|
ZOREN ZORLU ENERJI |
4,15 |
-0,95 |
228.130.271,08 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
10,22 |
2,20 |
42.434.364,29 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama