Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.405,65 | 1.79 | 15:36 |
| AK PORTFOY DEGER ODAKLI 100 | 1.180,19 | 1.7 | 15:36 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.062,51 | 1.27 | 15:36 |
| BIST 100 | 8.676,76 | 1.81 | 15:36 |
| 100 AGIRLIK SINIRLAMALI 10 | 8.678,53 | 1.82 | 15:36 |
| 100 AGIRLIK SINIRLAMALI 25 | 8.676,76 | 1.82 | 15:36 |
| BIST 100-30 | 15.091,13 | 1.45 | 15:36 |
| BIST 30 | 9.599,26 | 1.95 | 15:36 |
| 30 AGIRLIK SINIRLAMALI 10 | 9.820,26 | 1.95 | 15:36 |
| 30 AGIRLIK SINIRLAMALI 25 | 9.599,26 | 1.95 | 15:36 |
| BIST 50 | 7.698,26 | 1.87 | 15:36 |
| 50-30 | 6.912,61 | 1.36 | 15:36 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 6.750,79 | 1.27 | 15:36 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 6.910,00 | 1.36 | 15:36 |
| 500 | 9.960,76 | 1.57 | 15:36 |
| ADANA | 57.105,00 | 1.23 | 15:36 |
| ALTIN TAHVILI | 6.998,19 | 0.19 | 15:36 |
| ALTINA DAYALI KIRA SERTIFIKASI | 6.978,19 | -0.18 | 15:36 |
| ANA | 26.735,79 | 0.28 | 15:36 |
| ANKARA | 14.870,33 | 1.57 | 15:36 |
| ANTALYA | 8.912,74 | 2.12 | 15:36 |
| ARACI KURUMLAR | 35.379,36 | 0.81 | 15:36 |
| AYDIN | 5.243,66 | 1.55 | 15:36 |
| BALIKESIR | 8.139,93 | 1.02 | 15:36 |
| BANKA | 11.768,53 | 2.65 | 15:36 |
| BANKA DISI LIKIT 10 | 10.765,31 | 1.41 | 15:36 |
| BILISIM | 4.374,95 | 0.09 | 15:36 |
| BURSA | 14.239,88 | 0.29 | 15:36 |
| DENIZLI | 7.535,68 | 2.06 | 15:36 |
| ELEKTRIK | 447,63 | 2.28 | 15:36 |
| FIN KIR FAKTORING | 3.173,27 | 1.93 | 15:36 |
| GAYRIMENKUL YO | 2.866,21 | 1.23 | 15:36 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 2.866,21 | 1.23 | 15:36 |
| GERI ALIM | 8.634,61 | 1.47 | 15:36 |
| GIDA ICECEK | 10.215,39 | 1.7 | 15:36 |
| HALKA ARZ | 77.190,11 | 1.51 | 15:36 |
| HIZMETLER | 8.565,62 | 1.99 | 15:36 |
| HOLDING VE YATIRIM | 7.846,01 | 1.28 | 15:36 |
| ILETISIM | 2.195,76 | 2.94 | 15:36 |
| INSAAT | 10.158,14 | 2.84 | 15:36 |
| ISTANBUL | 11.534,69 | 1.49 | 15:36 |
| IZMIR | 13.613,00 | 1.09 | 15:36 |
| KATILIM 100 | 8.154,98 | 1.31 | 15:36 |
| KATILIM 30 | 8.515,81 | 1.35 | 15:36 |
| KATILIM 50 | 8.382,11 | 1.33 | 15:36 |
| KATILIM SURDURULEBILIRLIK | 10.362,99 | 1.21 | 15:36 |
| KATILIM TEMETTU | 8.984,97 | 1.31 | 15:36 |
| KATILIM TUM | 8.514,71 | 1.25 | 15:36 |
| KAYSERI | 27.011,26 | 1.07 | 15:36 |
| KIMYA PETROL PLASTIK | 10.684,94 | 0.59 | 15:36 |
| KOBI SANAYI | 22.444,99 | -0.4 | 15:36 |
| KOCAELI | 23.698,63 | 1.48 | 15:36 |
| KONYA | 7.819,65 | -0.28 | 15:36 |
| KURUMSAL YONETIM | 7.443,71 | 1.61 | 15:36 |
| LIKIT BANKA | 10.434,42 | 2.78 | 15:36 |
| MADENCILIK | 5.761,62 | 1.36 | 15:36 |
| MALI | 9.785,03 | 1.82 | 15:36 |
| MANISA | 3.455,43 | 0.94 | 15:36 |
| MENKUL KIYM YO | 3.180,00 | -0.65 | 15:36 |
| METAL ANA | 15.412,53 | -0.03 | 15:36 |
| METAL ESYA MAKINA | 19.315,28 | 2.1 | 15:36 |
| ORMAN KAGIT BASIM | 4.830,18 | 1.19 | 15:36 |
| SIGORTA | 47.904,93 | 2.29 | 15:36 |
| SINAI | 11.765,46 | 1.03 | 15:36 |
| SINAI AGIRLIK SINIRLAMALI | 11.765,68 | 1.06 | 15:36 |
| SPOR | 3.083,19 | 1.21 | 15:36 |
| SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| SURDURULEBILIRLIK | 11.976,02 | 1.84 | 15:36 |
| SURDURULEBILIRLIK 25 | 12.255,70 | 1.83 | 15:36 |
| TAS TOPRAK | 10.960,15 | 0.83 | 15:36 |
| TEKIRDAG | 38.590,93 | 1.52 | 15:36 |
| TEKNOLOJI | 11.897,55 | 0.4 | 15:36 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 17.736,58 | 0.21 | 15:36 |
| TEKSTIL DERI | 3.275,64 | 0.82 | 15:36 |
| TEMETTU | 9.193,78 | 2.08 | 15:36 |
| TEMETTU 25 | 11.926,54 | 2.44 | 15:36 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.939,30 | 2.4 | 15:36 |
| TICARET | 21.429,69 | 2.16 | 15:36 |
| TUM | 10.017,30 | 1.56 | 15:36 |
| TUM-100 | 30.610,15 | 0.73 | 15:36 |
| TURIZM | 1.170,29 | 0.19 | 15:36 |
| ULASTIRMA | 32.160,78 | 1.61 | 15:36 |
| YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| YILDIZ | 9.369,54 | 1.63 | 15:36 |
| GARANTI BBVA IKLIM | 6.866,91 | 2.04 | 15:36 |
| HALKBANK SURDURULEBILIRLIK 30 | 788,33 | 1.96 | 15:36 |
| IS BANKASI ISTIRAKLERI | 20.339,03 | 1.74 | 15:36 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.389,33 | 1.63 | 15:36 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 833,90 | 0.3 | 15:36 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 790,16 | 0.59 | 15:36 |
| QNB TEMIZ ENERJI | 126,44 | 4.11 | 15:36 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.325,37 | 1.05 | 15:36 |
| THYAO | 4.522.440.997,75 |
| ISCTR | 3.887.588.019,49 |
| AKBNK | 3.170.030.428,11 |
| YKBNK | 2.725.929.318,80 |
| EREGL | 2.653.901.151,82 |
| GARAN | 1.944.053.005,20 |
| KCHOL | 1.853.855.981,60 |
| ASTOR | 1.837.608.922,55 |
| SAHOL | 1.630.450.912,05 |
| TUPRS | 1.452.750.495,50 |
| BIMAS | 1.417.956.038,75 |
| FROTO | 1.181.988.655,00 |
| PGSUS | 1.155.853.411,20 |
| ASELS | 1.057.237.635,90 |
| KRDMD | 997.235.680,64 |